Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:19 | 409.0 | 44000 | UT | 410.0 | 412.0 | Venda | 228.913 | 818 | LSE | |
| 13:29:42 | 410.0 | 88 | AT | 410.0 | 412.0 | Venda | 184.913 | 817 | LSE | |
| 13:29:42 | 410.0 | 130 | AT | 410.0 | 412.0 | Venda | 184.825 | 816 | LSE | |
| 13:29:41 | 410.0 | 51 | AT | 410.0 | 412.0 | Venda | 184.695 | 815 | LSE | |
| 13:27:44 | 412.0 | 181 | AT | 412.0 | 413.0 | Venda | 184.644 | 814 | LSE | |
| 13:27:34 | 413.0 | 174 | AT | 412.0 | 413.0 | Compra | 184.463 | 813 | LSE | |
| 13:27:34 | 412.0 | 109 | AT | 412.0 | 413.0 | Venda | 184.289 | 812 | LSE | |
| 13:27:34 | 412.0 | 178 | AT | 412.0 | 413.0 | Venda | 184.180 | 811 | LSE | |
| 13:27:34 | 412.0 | 212 | AT | 412.0 | 413.0 | Venda | 184.002 | 810 | LSE | |
| 13:27:34 | 412.0 | 48 | AT | 412.0 | 413.0 | Venda | 183.790 | 809 | LSE | |
| 13:27:34 | 412.0 | 35 | AT | 412.0 | 413.0 | Venda | 183.742 | 808 | LSE | |
| 13:27:34 | 412.0 | 1428 | AT | 412.0 | 413.0 | Venda | 183.707 | 807 | LSE | |
| 13:27:34 | 412.0 | 199 | AT | 412.0 | 413.0 | Venda | 182.279 | 806 | LSE | |
| 13:27:34 | 412.0 | 210 | AT | 412.0 | 413.0 | Venda | 182.080 | 805 | LSE | |
| 13:22:12 | 413.0 | 195 | AT | 412.0 | 413.0 | Compra | 181.870 | 804 | LSE | |
| 13:22:12 | 413.0 | 184 | AT | 412.0 | 413.0 | Compra | 181.675 | 803 | LSE | |
| 13:22:12 | 413.0 | 53 | AT | 412.0 | 413.0 | Compra | 181.491 | 802 | LSE | |
| 13:22:12 | 413.0 | 740 | AT | 412.0 | 413.0 | Compra | 181.438 | 801 | LSE | |
| 13:22:12 | 413.0 | 193 | AT | 411.0 | 413.0 | Compra | 180.698 | 800 | LSE | |
| 13:22:12 | 413.0 | 960 | AT | 411.0 | 413.0 | Compra | 180.505 | 799 | LSE | |
| 13:22:12 | 413.0 | 210 | AT | 411.0 | 413.0 | Compra | 179.545 | 798 | LSE | |
| 13:22:12 | 413.0 | 208 | AT | 411.0 | 413.0 | Compra | 179.335 | 797 | LSE | |
| 13:22:12 | 412.0 | 62 | AT | 411.0 | 412.0 | Compra | 179.127 | 796 | LSE | |
| 13:22:12 | 412.0 | 126 | AT | 411.0 | 412.0 | Compra | 179.065 | 795 | LSE | |
| 13:22:12 | 412.0 | 17 | AT | 411.0 | 412.0 | Compra | 178.939 | 794 | LSE | |
| 13:22:12 | 412.0 | 500 | AT | 411.0 | 412.0 | Compra | 178.922 | 793 | LSE | |
| 13:22:12 | 412.0 | 25 | AT | 411.0 | 412.0 | Compra | 178.422 | 792 | LSE | |
| 13:22:12 | 412.0 | 279 | AT | 411.0 | 412.0 | Compra | 178.397 | 791 | LSE | |
| 13:22:12 | 412.0 | 183 | AT | 411.0 | 412.0 | Compra | 178.118 | 790 | LSE | |
| 13:22:12 | 412.0 | 207 | AT | 411.0 | 412.0 | Compra | 177.935 | 789 | LSE | |
| 13:22:12 | 412.0 | 48 | AT | 411.0 | 412.0 | Compra | 177.728 | 788 | LSE | |
| 13:22:09 | 411.0 | 124 | AT | 411.0 | 413.0 | Venda | 177.680 | 787 | LSE | |
| 13:22:09 | 411.0 | 135 | AT | 411.0 | 413.0 | Venda | 177.556 | 786 | LSE | |
| 13:22:09 | 411.0 | 71 | AT | 411.0 | 413.0 | Venda | 177.421 | 785 | LSE | |
| 13:22:09 | 411.0 | 194 | AT | 411.0 | 413.0 | Venda | 177.350 | 784 | LSE | |
| 13:22:09 | 412.0 | 18 | AT | 412.0 | 413.0 | Venda | 177.156 | 783 | LSE | |
| 13:22:09 | 412.0 | 155 | AT | 412.0 | 413.0 | Venda | 177.138 | 782 | LSE | |
| 13:22:09 | 412.0 | 7 | AT | 412.0 | 413.0 | Venda | 176.983 | 781 | LSE | |
| 13:22:09 | 412.0 | 3 | AT | 412.0 | 413.0 | Venda | 176.976 | 780 | LSE | |
| 13:22:09 | 412.0 | 195 | AT | 412.0 | 413.0 | Venda | 176.973 | 779 | LSE | |
| 13:22:09 | 412.0 | 75 | AT | 412.0 | 413.0 | Venda | 176.778 | 778 | LSE | |
| 13:16:35 | 412.0 | 115 | AT | 412.0 | 414.0 | Venda | 176.703 | 777 | LSE | |
| 13:16:33 | 413.0 | 176 | AT | 412.0 | 413.0 | Compra | 176.588 | 776 | LSE | |
| 13:16:33 | 413.0 | 188 | AT | 412.0 | 413.0 | Compra | 176.412 | 775 | LSE | |
| 13:16:33 | 413.0 | 68 | AT | 412.0 | 413.0 | Compra | 176.224 | 774 | LSE | |
| 13:16:33 | 413.0 | 559 | AT | 412.0 | 413.0 | Compra | 176.156 | 773 | LSE | |
| 13:16:33 | 413.0 | 360 | AT | 412.0 | 413.0 | Compra | 175.597 | 772 | LSE | |
| 13:16:33 | 413.0 | 200 | AT | 411.0 | 413.0 | Compra | 175.237 | 771 | LSE | |
| 13:16:33 | 413.0 | 209 | AT | 411.0 | 413.0 | Compra | 175.037 | 770 | LSE | |
| 13:16:33 | 413.0 | 185 | AT | 411.0 | 413.0 | Compra | 174.828 | 769 | LSE | |
| 13:16:33 | 412.0 | 151 | AT | 412.0 | 413.0 | Venda | 174.643 | 768 | LSE | |
| 13:16:33 | 412.0 | 423 | AT | 412.0 | 413.0 | Venda | 174.492 | 767 | LSE | |
| 13:16:33 | 412.0 | 189 | AT | 412.0 | 413.0 | Venda | 174.069 | 766 | LSE | |
| 13:16:33 | 412.0 | 48 | AT | 412.0 | 413.0 | Venda | 173.880 | 765 | LSE | |
| 13:16:33 | 412.0 | 26 | AT | 412.0 | 414.0 | Venda | 173.832 | 764 | LSE | |
| 13:16:33 | 412.0 | 1428 | AT | 412.0 | 414.0 | Venda | 173.806 | 763 | LSE | |
| 13:16:33 | 412.0 | 174 | AT | 412.0 | 414.0 | Venda | 172.378 | 762 | LSE | |
| 13:16:33 | 412.0 | 340 | AT | 412.0 | 414.0 | Venda | 172.204 | 761 | LSE | |
| 13:16:33 | 412.0 | 189 | AT | 412.0 | 414.0 | Venda | 171.864 | 760 | LSE | |
| 13:16:33 | 412.0 | 213 | AT | 412.0 | 414.0 | Venda | 171.675 | 759 | LSE | |
| 13:16:33 | 412.0 | 126 | AT | 412.0 | 414.0 | Venda | 171.462 | 758 | LSE | |
| 13:10:10 | 413.0 | 470 | AT | 412.0 | 413.0 | Compra | 171.336 | 757 | LSE | |
| 13:10:10 | 413.0 | 245 | AT | 412.0 | 413.0 | Compra | 170.866 | 756 | LSE | |
| 13:10:10 | 413.0 | 190 | AT | 412.0 | 413.0 | Compra | 170.621 | 755 | LSE | |
| 13:10:10 | 413.0 | 161 | AT | 412.0 | 413.0 | Compra | 170.431 | 754 | LSE | |
| 13:10:10 | 413.0 | 43 | AT | 412.0 | 413.0 | Compra | 170.270 | 753 | LSE | |
| 13:10:10 | 413.0 | 361 | AT | 412.0 | 413.0 | Compra | 170.227 | 752 | LSE | |
| 13:10:10 | 412.0 | 348 | AT | 412.0 | 413.0 | Venda | 169.866 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
