Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:31 | 413.0 | 48 | AT | 413.0 | 414.0 | Venda | 12.236 | 51 | LSE | |
| 08:03:00 | 413.0 | 115 | AT | 413.0 | 414.0 | Venda | 12.188 | 50 | LSE | |
| 08:03:00 | 413.0 | 84 | AT | 413.0 | 414.0 | Venda | 12.073 | 49 | LSE | |
| 08:03:00 | 413.0 | 134 | AT | 413.0 | 414.0 | Venda | 11.989 | 48 | LSE | |
| 08:03:00 | 413.0 | 63 | AT | 413.0 | 414.0 | Venda | 11.855 | 47 | LSE | |
| 08:03:00 | 413.0 | 4 | AT | 413.0 | 414.0 | Venda | 11.792 | 46 | LSE | |
| 08:02:52 | 413.0 | 492 | AT | 413.0 | 414.0 | Venda | 11.788 | 45 | LSE | |
| 08:02:52 | 413.0 | 590 | AT | 413.0 | 414.0 | Venda | 11.296 | 44 | LSE | |
| 07:30:29 | 412.5 | 1000 | O | 411.0 | 414.0 | 10.706 | 43 | LSE | ||
| 06:17:12 | 413.0 | 270 | AT | 411.0 | 413.0 | Compra | 9.706 | 42 | LSE | |
| 06:17:12 | 413.0 | 261 | AT | 411.0 | 413.0 | Compra | 9.436 | 41 | LSE | |
| 06:17:12 | 413.0 | 27 | AT | 411.0 | 413.0 | Compra | 9.175 | 40 | LSE | |
| 06:17:12 | 413.0 | 215 | AT | 411.0 | 413.0 | Compra | 9.148 | 39 | LSE | |
| 06:17:12 | 413.0 | 320 | AT | 411.0 | 413.0 | Compra | 8.933 | 38 | LSE | |
| 06:17:12 | 413.0 | 135 | AT | 411.0 | 413.0 | Compra | 8.613 | 37 | LSE | |
| 06:17:12 | 413.0 | 74 | AT | 410.0 | 413.0 | Compra | 8.478 | 36 | LSE | |
| 06:17:12 | 413.0 | 213 | AT | 410.0 | 413.0 | Compra | 8.404 | 35 | LSE | |
| 06:12:43 | 411.0 | 1 | AT | 409.0 | 411.0 | Compra | 8.191 | 34 | LSE | |
| 06:12:43 | 411.0 | 229 | AT | 409.0 | 411.0 | Compra | 8.190 | 33 | LSE | |
| 06:12:43 | 411.0 | 257 | AT | 409.0 | 411.0 | Compra | 7.961 | 32 | LSE | |
| 06:12:43 | 411.0 | 444 | AT | 409.0 | 411.0 | Compra | 7.704 | 31 | LSE | |
| 06:03:56 | 410.22 | 300 | O | 408.0 | 411.0 | Compra | 7.260 | 30 | LSE | |
| 06:00:46 | 410.0 | 350 | AT | 408.0 | 410.0 | Compra | 6.960 | 29 | LSE | |
| 06:00:46 | 410.0 | 255 | AT | 408.0 | 410.0 | Compra | 6.610 | 28 | LSE | |
| 06:00:46 | 410.0 | 390 | AT | 408.0 | 410.0 | Compra | 6.355 | 27 | LSE | |
| 06:00:46 | 410.0 | 1365 | AT | 408.0 | 410.0 | Compra | 5.965 | 26 | LSE | |
| 06:00:46 | 409.0 | 350 | AT | 407.0 | 409.0 | Compra | 4.600 | 25 | LSE | |
| 06:00:10 | 409.0 | 456 | AT | 408.0 | 409.0 | Compra | 4.250 | 24 | LSE | |
| 06:00:10 | 409.0 | 184 | AT | 408.0 | 409.0 | Compra | 3.794 | 23 | LSE | |
| 06:00:10 | 409.0 | 24 | AT | 407.0 | 409.0 | Compra | 3.610 | 22 | LSE | |
| 06:00:10 | 409.0 | 240 | AT | 407.0 | 409.0 | Compra | 3.586 | 21 | LSE | |
| 06:00:10 | 409.0 | 126 | AT | 407.0 | 409.0 | Compra | 3.346 | 20 | LSE | |
| 06:00:10 | 408.0 | 116 | AT | 408.0 | 409.0 | Venda | 3.220 | 19 | LSE | |
| 06:00:10 | 408.0 | 58 | AT | 408.0 | 409.0 | Venda | 3.104 | 18 | LSE | |
| 06:00:10 | 408.0 | 35 | AT | 408.0 | 409.0 | Venda | 3.046 | 17 | LSE | |
| 06:00:10 | 408.0 | 158 | AT | 408.0 | 409.0 | Venda | 3.011 | 16 | LSE | |
| 06:00:10 | 408.0 | 14 | AT | 408.0 | 409.0 | Venda | 2.853 | 15 | LSE | |
| 06:00:10 | 408.0 | 921 | AT | 408.0 | 409.0 | Venda | 2.839 | 14 | LSE | |
| 06:00:10 | 408.0 | 5 | AT | 408.0 | 409.0 | Venda | 1.918 | 13 | LSE | |
| 06:00:10 | 408.0 | 19 | AT | 408.0 | 409.0 | Venda | 1.913 | 12 | LSE | |
| 05:57:37 | 408.5 | 392 | O | 408.0 | 409.0 | 1.894 | 11 | LSE | ||
| 05:36:51 | 408.0 | 17 | AT | 408.0 | 409.0 | Venda | 1.502 | 10 | LSE | |
| 05:36:51 | 408.0 | 2 | AT | 408.0 | 409.0 | Venda | 1.485 | 9 | LSE | |
| 05:36:27 | 409.0 | 220 | AT | 407.0 | 409.0 | Compra | 1.483 | 8 | LSE | |
| 05:36:27 | 409.0 | 1 | AT | 407.0 | 409.0 | Compra | 1.263 | 7 | LSE | |
| 05:30:07 | 409.0 | 195 | AT | 406.0 | 409.0 | Compra | 1.262 | 6 | LSE | |
| 05:30:07 | 409.0 | 111 | AT | 406.0 | 409.0 | Compra | 1.067 | 5 | LSE | |
| 05:12:22 | 411.0 | 228 | AT | 405.0 | 411.0 | Compra | 956 | 4 | LSE | |
| 05:06:07 | 405.476 | 702 | O | 404.0 | 410.0 | Venda | 728 | 3 | LSE | |
| 05:05:45 | 416.0 | 13 | AT | 411.0 | 416.0 | Compra | 26 | 2 | LSE | |
| 05:05:44 | 430.0 | 13 | UT | 410.0 | 412.0 | 13 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
