Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:44 | 414.0 | 148 | AT | 414.0 | 415.0 | Venda | 106.271 | 301 | LSE | |
| 12:03:44 | 414.0 | 998 | AT | 414.0 | 415.0 | Venda | 106.123 | 300 | LSE | |
| 12:03:44 | 414.0 | 2 | AT | 414.0 | 415.0 | Venda | 105.125 | 299 | LSE | |
| 11:59:42 | 414.0 | 19 | AT | 414.0 | 415.0 | Venda | 105.123 | 298 | LSE | |
| 11:59:42 | 414.0 | 15 | AT | 414.0 | 415.0 | Venda | 105.104 | 297 | LSE | |
| 11:53:29 | 414.0 | 167 | AT | 414.0 | 415.0 | Venda | 105.089 | 296 | LSE | |
| 11:53:29 | 415.0 | 297 | AT | 413.0 | 415.0 | Compra | 104.922 | 295 | LSE | |
| 11:53:29 | 415.0 | 197 | AT | 413.0 | 415.0 | Compra | 104.625 | 294 | LSE | |
| 11:53:29 | 415.0 | 863 | AT | 413.0 | 415.0 | Compra | 104.428 | 293 | LSE | |
| 11:49:11 | 414.0 | 56 | AT | 414.0 | 415.0 | Venda | 103.565 | 292 | LSE | |
| 11:49:11 | 414.0 | 28 | AT | 414.0 | 415.0 | Venda | 103.509 | 291 | LSE | |
| 11:49:11 | 414.0 | 15 | AT | 414.0 | 415.0 | Venda | 103.481 | 290 | LSE | |
| 11:49:11 | 414.0 | 553 | AT | 414.0 | 415.0 | Venda | 103.466 | 289 | LSE | |
| 11:49:11 | 414.0 | 304 | AT | 414.0 | 415.0 | Venda | 102.913 | 288 | LSE | |
| 11:47:41 | 414.0 | 263 | AT | 414.0 | 416.0 | Venda | 102.609 | 287 | LSE | |
| 11:47:41 | 415.0 | 54 | AT | 415.0 | 417.0 | Venda | 102.346 | 286 | LSE | |
| 11:47:41 | 415.0 | 183 | AT | 415.0 | 417.0 | Venda | 102.292 | 285 | LSE | |
| 11:47:41 | 415.0 | 21 | AT | 415.0 | 417.0 | Venda | 102.109 | 284 | LSE | |
| 11:47:41 | 415.0 | 106 | AT | 415.0 | 417.0 | Venda | 102.088 | 283 | LSE | |
| 11:47:39 | 415.0 | 61 | AT | 415.0 | 417.0 | Venda | 101.982 | 282 | LSE | |
| 11:47:39 | 415.0 | 178 | AT | 415.0 | 417.0 | Venda | 101.921 | 281 | LSE | |
| 11:46:19 | 416.0 | 203 | AT | 416.0 | 417.0 | Venda | 101.743 | 280 | LSE | |
| 11:46:19 | 417.0 | 1123 | AT | 416.0 | 417.0 | Compra | 101.540 | 279 | LSE | |
| 11:46:18 | 416.0 | 618 | AT | 416.0 | 417.0 | Venda | 100.417 | 278 | LSE | |
| 11:46:18 | 416.0 | 317 | AT | 416.0 | 417.0 | Venda | 99.799 | 277 | LSE | |
| 11:46:18 | 416.0 | 6 | AT | 416.0 | 417.0 | Venda | 99.482 | 276 | LSE | |
| 11:46:18 | 416.0 | 4 | AT | 416.0 | 417.0 | Venda | 99.476 | 275 | LSE | |
| 11:46:18 | 416.0 | 139 | AT | 416.0 | 417.0 | Venda | 99.472 | 274 | LSE | |
| 11:46:18 | 416.0 | 21 | AT | 416.0 | 417.0 | Venda | 99.333 | 273 | LSE | |
| 11:46:18 | 416.0 | 179 | AT | 416.0 | 417.0 | Venda | 99.312 | 272 | LSE | |
| 11:46:18 | 417.0 | 28 | AT | 417.0 | 418.0 | Venda | 99.133 | 271 | LSE | |
| 11:46:18 | 417.0 | 44 | AT | 417.0 | 418.0 | Venda | 99.105 | 270 | LSE | |
| 11:46:18 | 417.0 | 155 | AT | 417.0 | 418.0 | Venda | 99.061 | 269 | LSE | |
| 11:46:18 | 417.0 | 439 | AT | 417.0 | 418.0 | Venda | 98.906 | 268 | LSE | |
| 11:46:18 | 418.0 | 48 | AT | 418.0 | 419.0 | Venda | 98.467 | 267 | LSE | |
| 11:46:18 | 418.0 | 15298 | O | 416.0 | 419.0 | Compra | 98.419 | 266 | LSE | |
| 11:39:11 | 418.0 | 324 | AT | 418.0 | 419.0 | Venda | 83.121 | 265 | LSE | |
| 11:39:11 | 418.0 | 175 | AT | 418.0 | 419.0 | Venda | 82.797 | 264 | LSE | |
| 11:39:11 | 418.0 | 172 | AT | 418.0 | 419.0 | Venda | 82.622 | 263 | LSE | |
| 11:39:11 | 418.0 | 412 | AT | 418.0 | 419.0 | Venda | 82.450 | 262 | LSE | |
| 11:39:11 | 419.0 | 23 | AT | 418.0 | 419.0 | Compra | 82.038 | 261 | LSE | |
| 11:39:11 | 418.0 | 466 | AT | 416.0 | 418.0 | Compra | 82.015 | 260 | LSE | |
| 11:39:11 | 418.0 | 91 | AT | 416.0 | 418.0 | Compra | 81.549 | 259 | LSE | |
| 11:39:11 | 418.0 | 1064 | AT | 416.0 | 418.0 | Compra | 81.458 | 258 | LSE | |
| 11:23:42 | 418.0 | 5 | AT | 416.0 | 418.0 | Compra | 80.394 | 257 | LSE | |
| 11:23:16 | 417.0 | 89 | AT | 415.0 | 417.0 | Compra | 80.389 | 256 | LSE | |
| 11:23:16 | 417.0 | 296 | AT | 415.0 | 417.0 | Compra | 80.300 | 255 | LSE | |
| 11:23:16 | 417.0 | 513 | AT | 415.0 | 417.0 | Compra | 80.004 | 254 | LSE | |
| 11:23:16 | 417.0 | 10 | AT | 415.0 | 417.0 | Compra | 79.491 | 253 | LSE | |
| 11:18:27 | 416.0 | 183 | AT | 415.0 | 416.0 | Compra | 79.481 | 252 | LSE | |
| 11:12:36 | 416.0 | 369 | AT | 414.0 | 416.0 | Compra | 79.298 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
