Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:19 | 409.0 | 981 | AT | 407.0 | 409.0 | Compra | 20.583 | 51 | LSE | |
| 07:36:19 | 410.0 | 417 | AT | 407.0 | 410.0 | Compra | 19.602 | 50 | LSE | |
| 07:36:19 | 410.0 | 16 | AT | 407.0 | 410.0 | Compra | 19.185 | 49 | LSE | |
| 07:36:19 | 409.0 | 1015 | AT | 409.0 | 410.0 | Venda | 19.169 | 48 | LSE | |
| 07:36:19 | 409.0 | 1014 | AT | 409.0 | 410.0 | Venda | 18.154 | 47 | LSE | |
| 07:36:19 | 409.0 | 245 | AT | 409.0 | 410.0 | Venda | 17.140 | 46 | LSE | |
| 07:36:19 | 409.0 | 1331 | AT | 409.0 | 410.0 | Venda | 16.895 | 45 | LSE | |
| 07:36:19 | 409.0 | 405 | AT | 409.0 | 410.0 | Venda | 15.564 | 44 | LSE | |
| 07:36:19 | 409.0 | 33 | AT | 409.0 | 410.0 | Venda | 15.159 | 43 | LSE | |
| 07:36:19 | 409.0 | 1288 | AT | 409.0 | 410.0 | Venda | 15.126 | 42 | LSE | |
| 07:36:19 | 409.0 | 40 | AT | 409.0 | 410.0 | Venda | 13.838 | 41 | LSE | |
| 07:36:19 | 409.0 | 123 | AT | 409.0 | 410.0 | Venda | 13.798 | 40 | LSE | |
| 07:36:19 | 409.0 | 1528 | AT | 409.0 | 410.0 | Venda | 13.675 | 39 | LSE | |
| 06:46:29 | 410.0 | 31 | AT | 408.0 | 410.0 | Compra | 12.147 | 38 | LSE | |
| 06:46:29 | 410.0 | 239 | AT | 408.0 | 410.0 | Compra | 12.116 | 37 | LSE | |
| 06:46:29 | 410.0 | 613 | AT | 408.0 | 410.0 | Compra | 11.877 | 36 | LSE | |
| 06:46:29 | 409.0 | 73 | AT | 408.0 | 409.0 | Compra | 11.264 | 35 | LSE | |
| 06:46:29 | 409.0 | 594 | AT | 408.0 | 409.0 | Compra | 11.191 | 34 | LSE | |
| 06:46:29 | 409.0 | 12 | AT | 408.0 | 409.0 | Compra | 10.597 | 33 | LSE | |
| 06:33:22 | 409.479 | 1219 | O | 408.0 | 410.0 | Compra | 10.585 | 32 | LSE | |
| 06:32:09 | 409.478 | 1219 | O | 408.0 | 410.0 | Compra | 9.366 | 31 | LSE | |
| 06:16:12 | 410.0 | 24 | O | 408.0 | 410.0 | Compra | 8.147 | 30 | LSE | |
| 06:15:57 | 408.0 | 139 | AT | 408.0 | 410.0 | Venda | 8.123 | 29 | LSE | |
| 06:15:57 | 408.0 | 248 | AT | 408.0 | 410.0 | Venda | 7.984 | 28 | LSE | |
| 06:15:57 | 408.0 | 13 | AT | 408.0 | 410.0 | Venda | 7.736 | 27 | LSE | |
| 06:15:57 | 409.0 | 42 | AT | 409.0 | 410.0 | Venda | 7.723 | 26 | LSE | |
| 06:15:57 | 410.0 | 11 | AT | 409.0 | 410.0 | Compra | 7.681 | 25 | LSE | |
| 06:13:51 | 410.0 | 23 | O | 408.0 | 410.0 | Compra | 7.670 | 24 | LSE | |
| 06:04:37 | 409.0 | 23 | AT | 409.0 | 411.0 | Venda | 7.647 | 23 | LSE | |
| 05:59:26 | 408.0 | 6 | AT | 407.0 | 408.0 | Compra | 7.624 | 22 | LSE | |
| 05:54:18 | 407.0 | 307 | O | 407.0 | 409.0 | Venda | 7.618 | 21 | LSE | |
| 05:48:16 | 408.0 | 286 | AT | 407.0 | 408.0 | Compra | 7.311 | 20 | LSE | |
| 05:48:16 | 408.0 | 207 | AT | 407.0 | 408.0 | Compra | 7.025 | 19 | LSE | |
| 05:48:09 | 408.0 | 526 | AT | 407.0 | 408.0 | Compra | 6.818 | 18 | LSE | |
| 05:48:09 | 408.0 | 6 | AT | 407.0 | 408.0 | Compra | 6.292 | 17 | LSE | |
| 05:41:54 | 408.0 | 12 | AT | 407.0 | 408.0 | Compra | 6.286 | 16 | LSE | |
| 05:41:54 | 408.0 | 6 | AT | 407.0 | 408.0 | Compra | 6.274 | 15 | LSE | |
| 05:41:46 | 408.48 | 2446 | O | 407.0 | 409.0 | Compra | 6.268 | 14 | LSE | |
| 05:40:44 | 408.0 | 245 | AT | 406.0 | 408.0 | Compra | 3.822 | 13 | LSE | |
| 05:40:44 | 408.0 | 321 | AT | 406.0 | 408.0 | Compra | 3.577 | 12 | LSE | |
| 05:40:44 | 408.0 | 250 | AT | 406.0 | 408.0 | Compra | 3.256 | 11 | LSE | |
| 05:36:54 | 407.0 | 248 | AT | 405.0 | 407.0 | Compra | 3.006 | 10 | LSE | |
| 05:30:01 | 407.0 | 700 | O | 404.0 | 407.0 | Compra | 2.758 | 9 | LSE | |
| 05:29:58 | 404.0 | 700 | O | 404.0 | 407.0 | Venda | 2.058 | 8 | LSE | |
| 05:26:47 | 405.0 | 84 | AT | 404.0 | 405.0 | Compra | 1.358 | 7 | LSE | |
| 05:12:16 | 405.0 | 245 | AT | 405.0 | 406.0 | Venda | 1.274 | 6 | LSE | |
| 05:12:16 | 405.0 | 172 | AT | 405.0 | 406.0 | Venda | 1.029 | 5 | LSE | |
| 05:07:46 | 408.0 | 111 | AT | 403.0 | 408.0 | Compra | 857 | 4 | LSE | |
| 05:07:46 | 407.0 | 119 | AT | 403.0 | 407.0 | Compra | 746 | 3 | LSE | |
| 05:05:17 | 407.0 | 1 | O | 403.0 | 407.0 | Compra | 627 | 2 | LSE | |
| 05:00:29 | 408.0 | 626 | UT | 411.0 | 413.0 | 626 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
