Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:19 | 407.0 | 117630 | UT | 408.0 | 409.0 | Venda | 238.255 | 367 | LSE | |
| 13:22:11 | 408.0 | 76 | AT | 408.0 | 410.0 | Venda | 120.625 | 366 | LSE | |
| 13:22:11 | 408.0 | 164 | AT | 408.0 | 410.0 | Venda | 120.549 | 365 | LSE | |
| 13:22:11 | 409.0 | 21 | AT | 409.0 | 410.0 | Venda | 120.385 | 364 | LSE | |
| 13:22:11 | 409.0 | 15 | AT | 409.0 | 410.0 | Venda | 120.364 | 363 | LSE | |
| 13:22:11 | 409.0 | 4 | AT | 409.0 | 410.0 | Venda | 120.349 | 362 | LSE | |
| 13:22:11 | 409.0 | 100 | AT | 409.0 | 410.0 | Venda | 120.345 | 361 | LSE | |
| 13:22:11 | 409.0 | 164 | AT | 408.0 | 409.0 | Compra | 120.245 | 360 | LSE | |
| 13:22:11 | 409.0 | 164 | AT | 409.0 | 411.0 | Venda | 120.081 | 359 | LSE | |
| 13:22:11 | 409.0 | 424 | AT | 409.0 | 411.0 | Venda | 119.917 | 358 | LSE | |
| 13:22:11 | 409.0 | 2 | AT | 409.0 | 411.0 | Venda | 119.493 | 357 | LSE | |
| 13:16:02 | 409.522 | 2200 | O | 409.0 | 411.0 | Venda | 119.491 | 356 | LSE | |
| 13:10:43 | 410.0 | 255 | AT | 410.0 | 412.0 | Venda | 117.291 | 355 | LSE | |
| 13:10:43 | 410.0 | 155 | AT | 410.0 | 412.0 | Venda | 117.036 | 354 | LSE | |
| 13:10:43 | 411.0 | 245 | AT | 411.0 | 413.0 | Venda | 116.881 | 353 | LSE | |
| 13:10:43 | 411.0 | 245 | AT | 411.0 | 413.0 | Venda | 116.636 | 352 | LSE | |
| 13:10:43 | 411.0 | 347 | AT | 411.0 | 413.0 | Venda | 116.391 | 351 | LSE | |
| 13:10:43 | 411.0 | 885 | AT | 411.0 | 413.0 | Venda | 116.044 | 350 | LSE | |
| 13:10:43 | 411.0 | 165 | AT | 411.0 | 413.0 | Venda | 115.159 | 349 | LSE | |
| 13:10:43 | 411.0 | 160 | AT | 411.0 | 413.0 | Venda | 114.994 | 348 | LSE | |
| 12:58:20 | 413.0 | 7 | O | 411.0 | 413.0 | Compra | 114.834 | 347 | LSE | |
| 12:58:00 | 411.0 | 339 | AT | 411.0 | 413.0 | Venda | 114.827 | 346 | LSE | |
| 12:58:00 | 412.0 | 422 | AT | 409.0 | 412.0 | Compra | 114.488 | 345 | LSE | |
| 12:58:00 | 412.0 | 239 | AT | 409.0 | 412.0 | Compra | 114.066 | 344 | LSE | |
| 12:58:00 | 412.0 | 47 | AT | 409.0 | 412.0 | Compra | 113.827 | 343 | LSE | |
| 12:58:00 | 412.0 | 159 | AT | 409.0 | 412.0 | Compra | 113.780 | 342 | LSE | |
| 12:58:00 | 412.0 | 153 | AT | 409.0 | 412.0 | Compra | 113.621 | 341 | LSE | |
| 12:58:00 | 412.0 | 38 | AT | 409.0 | 412.0 | Compra | 113.468 | 340 | LSE | |
| 12:58:00 | 412.0 | 247 | AT | 409.0 | 412.0 | Compra | 113.430 | 339 | LSE | |
| 12:58:00 | 412.0 | 470 | AT | 409.0 | 412.0 | Compra | 113.183 | 338 | LSE | |
| 12:58:00 | 412.0 | 113 | AT | 409.0 | 412.0 | Compra | 112.713 | 337 | LSE | |
| 12:58:00 | 412.0 | 255 | AT | 409.0 | 412.0 | Compra | 112.600 | 336 | LSE | |
| 12:56:29 | 411.0 | 98 | AT | 411.0 | 412.0 | Venda | 112.345 | 335 | LSE | |
| 12:56:29 | 411.0 | 490 | AT | 411.0 | 413.0 | Venda | 112.247 | 334 | LSE | |
| 12:56:29 | 411.0 | 183 | AT | 411.0 | 413.0 | Venda | 111.757 | 333 | LSE | |
| 12:56:29 | 411.0 | 160 | AT | 411.0 | 413.0 | Venda | 111.574 | 332 | LSE | |
| 12:56:12 | 412.0 | 95 | AT | 412.0 | 414.0 | Venda | 111.414 | 331 | LSE | |
| 12:56:12 | 412.0 | 38 | AT | 412.0 | 414.0 | Venda | 111.319 | 330 | LSE | |
| 12:56:12 | 412.0 | 1128 | AT | 412.0 | 414.0 | Venda | 111.281 | 329 | LSE | |
| 12:50:47 | 414.0 | 181 | AT | 412.0 | 414.0 | Compra | 110.153 | 328 | LSE | |
| 12:50:47 | 414.0 | 64 | AT | 412.0 | 414.0 | Compra | 109.972 | 327 | LSE | |
| 12:50:04 | 414.0 | 3 | O | 412.0 | 414.0 | Compra | 109.908 | 326 | LSE | |
| 12:48:25 | 414.0 | 111 | AT | 412.0 | 414.0 | Compra | 109.905 | 325 | LSE | |
| 12:48:25 | 414.0 | 134 | AT | 412.0 | 414.0 | Compra | 109.794 | 324 | LSE | |
| 12:46:01 | 414.0 | 20 | AT | 412.0 | 414.0 | Compra | 109.660 | 323 | LSE | |
| 12:46:01 | 414.0 | 225 | AT | 412.0 | 414.0 | Compra | 109.640 | 322 | LSE | |
| 12:43:39 | 413.0 | 95 | AT | 413.0 | 414.0 | Venda | 109.415 | 321 | LSE | |
| 12:43:39 | 413.0 | 37 | AT | 413.0 | 414.0 | Venda | 109.320 | 320 | LSE | |
| 12:43:36 | 414.0 | 35 | AT | 412.0 | 414.0 | Compra | 109.283 | 319 | LSE | |
| 12:43:36 | 414.0 | 13 | AT | 412.0 | 414.0 | Compra | 109.248 | 318 | LSE | |
| 12:43:36 | 414.0 | 183 | AT | 412.0 | 414.0 | Compra | 109.235 | 317 | LSE | |
| 12:43:36 | 414.0 | 269 | AT | 412.0 | 414.0 | Compra | 109.052 | 316 | LSE | |
| 12:43:36 | 414.0 | 240 | AT | 412.0 | 414.0 | Compra | 108.783 | 315 | LSE | |
| 12:43:36 | 414.0 | 240 | AT | 412.0 | 414.0 | Compra | 108.543 | 314 | LSE | |
| 12:43:36 | 414.0 | 220 | AT | 412.0 | 414.0 | Compra | 108.303 | 313 | LSE | |
| 12:43:36 | 414.0 | 279 | AT | 412.0 | 414.0 | Compra | 108.083 | 312 | LSE | |
| 12:41:15 | 414.0 | 76 | AT | 412.0 | 414.0 | Compra | 107.804 | 311 | LSE | |
| 12:41:15 | 414.0 | 346 | AT | 412.0 | 414.0 | Compra | 107.728 | 310 | LSE | |
| 12:19:45 | 412.0 | 24 | O | 412.0 | 414.0 | Venda | 107.382 | 309 | LSE | |
| 12:04:40 | 414.0 | 1 | O | 411.0 | 414.0 | Compra | 107.358 | 308 | LSE | |
| 12:03:44 | 413.0 | 31 | AT | 413.0 | 414.0 | Venda | 107.357 | 307 | LSE | |
| 12:03:44 | 413.0 | 155 | AT | 413.0 | 414.0 | Venda | 107.326 | 306 | LSE | |
| 12:03:44 | 413.0 | 165 | AT | 413.0 | 414.0 | Venda | 107.171 | 305 | LSE | |
| 12:03:44 | 414.0 | 245 | AT | 414.0 | 415.0 | Venda | 107.006 | 304 | LSE | |
| 12:03:44 | 414.0 | 452 | AT | 414.0 | 415.0 | Venda | 106.761 | 303 | LSE | |
| 12:03:44 | 414.0 | 38 | AT | 414.0 | 415.0 | Venda | 106.309 | 302 | LSE | |
| 12:03:44 | 414.0 | 148 | AT | 414.0 | 415.0 | Venda | 106.271 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
