Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:04:34 | 96.0 | 34250 | O | 95.0 | 96.0 | Compra | 979.147 | 251 | LSE | |
| 07:04:16 | 95.165 | 7000 | O | 95.0 | 96.0 | Venda | 944.897 | 250 | LSE | |
| 07:03:37 | 96.0 | 35000 | O | 95.0 | 96.0 | Compra | 937.897 | 249 | LSE | |
| 07:03:09 | 95.95 | 5 | O | 95.0 | 96.0 | Compra | 902.897 | 248 | LSE | |
| 07:01:21 | 95.667 | 7500 | O | 95.0 | 96.0 | Compra | 902.892 | 247 | LSE | |
| 06:59:15 | 95.17 | 16000 | O | 95.0 | 96.0 | Venda | 895.392 | 246 | LSE | |
| 06:58:40 | 94.711 | 25000 | O | 95.0 | 96.0 | Venda | 879.392 | 245 | LSE | |
| 06:57:09 | 95.475 | 5236 | O | 94.5 | 96.0 | Compra | 854.392 | 244 | LSE | |
| 06:52:08 | 95.0 | 5573 | O | 94.5 | 95.0 | Compra | 849.156 | 243 | LSE | |
| 06:52:07 | 94.99 | 250 | O | 94.5 | 95.0 | Compra | 843.583 | 242 | LSE | |
| 06:49:31 | 95.0 | 104 | O | 94.5 | 95.0 | Compra | 843.333 | 241 | LSE | |
| 06:49:05 | 94.0 | 104 | O | 94.0 | 95.0 | Venda | 843.229 | 240 | LSE | |
| 06:49:05 | 95.0 | 62 | O | 94.0 | 95.0 | Compra | 843.125 | 239 | LSE | |
| 06:49:05 | 95.0 | 52 | O | 94.0 | 95.0 | Compra | 843.063 | 238 | LSE | |
| 06:49:05 | 94.0 | 114 | O | 94.0 | 95.0 | Venda | 843.011 | 237 | LSE | |
| 06:49:04 | 94.93 | 2332 | O | 94.0 | 95.0 | Compra | 842.897 | 236 | LSE | |
| 06:48:47 | 95.0 | 2000 | O | 94.0 | 95.0 | Compra | 840.565 | 235 | LSE | |
| 06:48:47 | 95.0 | 2000 | O | 94.0 | 95.0 | Compra | 838.565 | 234 | LSE | |
| 06:46:52 | 94.95 | 15 | O | 94.0 | 95.0 | Compra | 836.565 | 233 | LSE | |
| 06:46:14 | 94.7 | 3161 | O | 94.0 | 95.0 | Compra | 836.550 | 232 | LSE | |
| 06:45:59 | 94.7 | 7500 | O | 94.0 | 95.0 | Compra | 833.389 | 231 | LSE | |
| 06:44:16 | 94.7 | 1000 | O | 94.0 | 95.0 | Compra | 825.889 | 230 | LSE | |
| 06:43:30 | 94.7 | 791 | O | 94.0 | 95.0 | Compra | 824.889 | 229 | LSE | |
| 06:42:51 | 94.7 | 2627 | O | 94.0 | 95.0 | Compra | 824.098 | 228 | LSE | |
| 06:42:29 | 94.6 | 2108 | O | 94.0 | 95.0 | Compra | 821.471 | 227 | LSE | |
| 06:38:06 | 94.6 | 2750 | O | 94.0 | 95.0 | Compra | 819.363 | 226 | LSE | |
| 06:37:47 | 94.6 | 3000 | O | 94.0 | 95.0 | Compra | 816.613 | 225 | LSE | |
| 06:37:04 | 94.6 | 2750 | O | 94.0 | 95.0 | Compra | 813.613 | 224 | LSE | |
| 06:35:38 | 94.8 | 500 | O | 94.0 | 95.0 | Compra | 810.863 | 223 | LSE | |
| 06:33:56 | 94.82 | 15000 | O | 94.0 | 95.0 | Compra | 810.363 | 222 | LSE | |
| 06:33:05 | 94.67 | 3366 | O | 93.5 | 95.0 | Compra | 795.363 | 221 | LSE | |
| 06:32:52 | 94.67 | 1000 | O | 93.5 | 95.0 | Compra | 791.997 | 220 | LSE | |
| 06:31:45 | 94.52 | 3164 | O | 93.5 | 95.0 | Compra | 790.997 | 219 | LSE | |
| 06:31:07 | 94.92 | 25000 | O | 93.5 | 95.0 | Compra | 787.833 | 218 | LSE | |
| 06:30:28 | 94.5 | 522 | O | 93.5 | 95.0 | Compra | 762.833 | 217 | LSE | |
| 06:27:59 | 94.33 | 5300 | O | 93.0 | 94.5 | Compra | 762.311 | 216 | LSE | |
| 06:26:28 | 94.33 | 260 | O | 93.0 | 94.5 | Compra | 757.011 | 215 | LSE | |
| 06:24:43 | 94.33 | 260 | O | 93.0 | 94.5 | Compra | 756.751 | 214 | LSE | |
| 06:23:56 | 94.33 | 250 | O | 93.0 | 94.5 | Compra | 756.491 | 213 | LSE | |
| 06:23:44 | 94.3 | 19 | O | 93.0 | 94.5 | Compra | 756.241 | 212 | LSE | |
| 06:23:25 | 94.25 | 9615 | O | 93.0 | 94.5 | Compra | 756.222 | 211 | LSE | |
| 06:21:28 | 94.3 | 626 | O | 93.0 | 94.5 | Compra | 746.607 | 210 | LSE | |
| 06:21:13 | 93.436 | 4307 | O | 93.0 | 94.5 | Venda | 745.981 | 209 | LSE | |
| 06:18:33 | 94.38 | 423 | O | 93.0 | 94.5 | Compra | 741.674 | 208 | LSE | |
| 06:18:20 | 94.5 | 54 | O | 93.0 | 94.5 | Compra | 741.251 | 207 | LSE | |
| 06:18:20 | 94.5 | 3 | O | 93.0 | 94.5 | Compra | 741.197 | 206 | LSE | |
| 06:18:20 | 94.5 | 10 | O | 93.0 | 94.5 | Compra | 741.194 | 205 | LSE | |
| 06:18:20 | 94.5 | 40 | O | 93.0 | 94.5 | Compra | 741.184 | 204 | LSE | |
| 06:18:20 | 93.0 | 107 | O | 93.0 | 94.5 | Venda | 741.144 | 203 | LSE | |
| 06:18:14 | 94.4 | 2537 | O | 94.0 | 94.5 | Compra | 741.037 | 202 | LSE | |
| 06:16:22 | 94.442 | 25000 | O | 94.0 | 94.5 | Compra | 738.500 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
