Amundi Uk Gov (GILS)

Comércio 24 - 1 (12:58-05:09)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:58:29	9985.0	315	AT	9968.0	9985.0	Compra	2.273	24	LSE
12:58:29	9984.0	44	AT	9968.0	9984.0	Compra	1.958	23	LSE
11:19:36	9977.562	87	O	9977.0	9993.0	Venda	1.914	22	LSE
11:15:22	9972.72	23	O	9972.0	9990.0	Venda	1.827	21	LSE
11:15:10	9989.28	23	O	9972.0	9990.0	Compra	1.804	20	LSE
11:08:03	9982.634	12	O	9977.0	9991.0	Venda	1.781	19	LSE
11:02:50	9969.16	15	O	9969.0	9986.0	Venda	1.769	18	LSE
09:26:00	9982.0	1	O	9982.0	10002.0	Venda	1.754	17	LSE
09:03:00	10001.44	25	O	9988.0	10002.0	Compra	1.753	16	LSE
08:43:53	9986.11	230	O	9985.0	9999.0	Venda	1.728	15	LSE
08:17:47	9981.147	47	O	9977.0	9995.0	Venda	1.498	14	LSE
08:17:25	9977.72	46	O	9977.0	9995.0	Venda	1.451	13	LSE
07:51:03	9988.04	4	O	9987.0	10003.0	Venda	1.405	12	LSE
07:47:18	9988.04	4	O	9987.0	10003.0	Venda	1.401	11	LSE
07:44:53	9994.752	597	O	9987.0	10003.0	Venda	1.397	10	LSE
07:38:28	9992.889	12	O	9985.0	10003.0	Venda	800	9	LSE
07:37:06	9992.449	12	O	9986.0	9999.0	Venda	788	8	LSE
07:19:28	9980.447	15	O	9978.0	9992.0	Venda	776	7	LSE
06:35:31	9978.224	62	O	9968.0	9983.0	Compra	761	6	LSE
06:28:29	9982.2	35	O	9965.0	9983.0	Compra	699	5	LSE
06:22:59	9979.623	200	O	9968.0	9983.0	Compra	664	4	LSE
06:17:25	9974.63	168	O	9963.0	9983.0	Compra	464	3	LSE
05:25:24	9985.0	5	O	9985.0	10002.0	Venda	296	2	LSE
05:09:20	9980.959	291	O	9979.0	9998.0	Venda	291	1	LSE

Recursos principais