Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 6001 - 5951 (10:32-10:32)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:32:35	1533.0	1191	AT	1533.0	1534.0	Venda		4.501.340	6001	LSE
10:32:35	1533.0	200	AT	1533.0	1534.0	Venda		4.500.149	6000	LSE
10:32:35	1533.0	912	AT	1533.0	1534.0	Venda		4.499.949	5999	LSE
10:32:35	1533.0	520	AT	1533.0	1534.0	Venda		4.499.037	5998	LSE
10:32:35	1533.0	473	AT	1533.0	1534.0	Venda		4.498.517	5997	LSE
10:32:35	1533.0	489	AT	1533.0	1534.0	Venda		4.498.044	5996	LSE
10:32:35	1533.0	450	AT	1533.0	1534.0	Venda		4.497.555	5995	LSE
10:32:35	1533.0	662	AT	1533.0	1534.0	Venda		4.497.105	5994	LSE
10:32:35	1533.0	662	AT	1533.0	1534.0	Venda		4.496.443	5993	LSE
10:32:35	1533.5	1500	AT	1532.5	1533.5	Compra		4.495.781	5992	LSE
10:32:35	1533.5	336	AT	1532.5	1533.5	Compra		4.494.281	5991	LSE
10:32:35	1533.5	492	AT	1532.5	1533.5	Compra		4.493.945	5990	LSE
10:32:35	1533.5	1096	AT	1532.5	1533.5	Compra		4.493.453	5989	LSE
10:32:20	1533.0	567	AT	1532.5	1533.0	Compra		4.492.357	5988	LSE
10:32:15	1533.0	840	AT	1532.5	1533.0	Compra		4.491.790	5987	LSE
10:32:15	1533.0	904	AT	1532.5	1533.0	Compra		4.490.950	5986	LSE
10:32:14	1533.0	482	AT	1532.0	1533.0	Compra		4.490.046	5985	LSE
10:32:14	1532.5	53	AT	1532.5	1533.0	Venda		4.489.564	5984	LSE
10:32:14	1532.5	529	AT	1532.5	1533.0	Venda		4.489.511	5983	LSE
10:32:14	1532.5	572	AT	1532.5	1533.0	Venda		4.488.982	5982	LSE
10:32:14	1532.5	1369	AT	1532.5	1533.0	Venda		4.488.410	5981	LSE
10:32:14	1532.5	100	AT	1532.5	1533.0	Venda		4.487.041	5980	LSE
10:32:14	1532.5	305	AT	1532.5	1533.0	Venda		4.486.941	5979	LSE
10:32:14	1532.5	141	AT	1532.0	1532.5	Compra		4.486.636	5978	LSE
10:32:14	1532.5	59	AT	1532.0	1532.5	Compra		4.486.495	5977	LSE
10:32:14	1532.5	592	AT	1532.0	1532.5	Compra		4.486.436	5976	LSE
10:32:14	1532.5	200	AT	1532.0	1532.5	Compra		4.485.844	5975	LSE
10:32:14	1532.5	344	AT	1532.5	1533.0	Venda		4.485.644	5974	LSE
10:32:14	1532.5	1260	AT	1532.5	1533.0	Venda		4.485.300	5973	LSE
10:32:14	1532.5	480	AT	1532.5	1533.0	Venda		4.484.040	5972	LSE
10:32:14	1532.5	536	AT	1532.5	1533.0	Venda		4.483.560	5971	LSE
10:32:14	1532.5	487	AT	1532.5	1533.0	Venda		4.483.024	5970	LSE
10:32:14	1532.5	578	AT	1532.5	1533.0	Venda		4.482.537	5969	LSE
10:32:14	1532.5	100	AT	1532.5	1533.0	Venda		4.481.959	5968	LSE
10:32:14	1532.5	200	AT	1532.5	1533.0	Venda		4.481.859	5967	LSE
10:32:14	1532.5	272	AT	1532.5	1533.0	Venda		4.481.659	5966	LSE
10:32:14	1532.5	228	AT	1532.5	1533.0	Venda		4.481.387	5965	LSE
10:32:14	1532.5	200	AT	1532.5	1533.0	Venda		4.481.159	5964	LSE
10:32:14	1533.0	452	AT	1533.0	1533.5	Venda		4.480.959	5963	LSE
10:32:14	1533.0	495	AT	1533.0	1533.5	Venda		4.480.507	5962	LSE
10:32:14	1533.0	1445	AT	1533.0	1533.5	Venda		4.480.012	5961	LSE
10:32:14	1533.0	382	AT	1533.0	1533.5	Venda		4.478.567	5960	LSE
10:32:14	1533.0	1212	AT	1533.0	1534.0	Venda		4.478.185	5959	LSE
10:32:14	1533.5	474	AT	1533.5	1534.0	Venda		4.476.973	5958	LSE
10:32:14	1533.5	1774	AT	1533.5	1534.0	Venda		4.476.499	5957	LSE
10:32:10	1533.5	1043	AT	1533.0	1533.5	Compra		4.474.725	5956	LSE
10:32:01	1533.5	733	AT	1533.5	1534.0	Venda		4.473.682	5955	LSE
10:32:01	1534.0	1047	AT	1534.0	1534.5	Venda		4.472.949	5954	LSE
10:32:01	1534.0	3460	AT	1534.0	1534.5	Venda		4.471.902	5953	LSE
10:32:01	1534.0	581	AT	1534.0	1534.5	Venda		4.468.442	5952	LSE
10:32:01	1534.0	5	AT	1534.0	1534.5	Venda		4.467.861	5951	LSE

Societe Generale Effekten

BNP Paribas Issuance

Hsbc Bloomberg Eur Susco...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições