Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 10651 - 10601 (12:19-12:19)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:19:58	1512.5	400	AT	1512.5	1513.0	Venda		8.939.963	10651	LSE
12:19:58	1512.5	200	AT	1512.5	1513.0	Venda		8.939.563	10650	LSE
12:19:58	1512.5	200	AT	1512.5	1513.0	Venda		8.939.363	10649	LSE
12:19:58	1512.5	1000	AT	1512.5	1513.0	Venda		8.939.163	10648	LSE
12:19:57	1512.5	400	AT	1512.5	1513.0	Venda		8.938.163	10647	LSE
12:19:57	1512.5	400	AT	1512.5	1513.0	Venda		8.937.763	10646	LSE
12:19:57	1512.5	200	AT	1512.5	1513.0	Venda		8.937.363	10645	LSE
12:19:57	1512.5	400	AT	1512.5	1513.0	Venda		8.937.163	10644	LSE
12:19:57	1512.5	200	AT	1512.5	1513.0	Venda		8.936.763	10643	LSE
12:19:57	1512.5	200	AT	1512.5	1513.0	Venda		8.936.563	10642	LSE
12:19:57	1512.5	200	AT	1512.5	1513.0	Venda		8.936.363	10641	LSE
12:19:54	1512.5	200	AT	1512.5	1513.0	Venda		8.936.163	10640	LSE
12:19:54	1512.5	200	AT	1512.5	1513.0	Venda		8.935.963	10639	LSE
12:19:54	1512.5	60	AT	1512.5	1513.0	Venda		8.935.763	10638	LSE
12:19:54	1512.5	340	AT	1512.5	1513.0	Venda		8.935.703	10637	LSE
12:19:54	1512.5	218	AT	1512.5	1513.0	Venda		8.935.363	10636	LSE
12:19:54	1512.5	182	AT	1512.5	1513.0	Venda		8.935.145	10635	LSE
12:19:54	1512.5	200	AT	1512.5	1513.0	Venda		8.934.963	10634	LSE
12:19:54	1512.5	400	AT	1512.5	1513.0	Venda		8.934.763	10633	LSE
12:19:54	1512.5	200	AT	1512.5	1513.0	Venda		8.934.363	10632	LSE
12:19:47	1512.851	657	O	1512.5	1513.0	Compra		8.934.163	10631	LSE
12:19:43	1513.0	3	O	1512.5	1513.0	Compra		8.933.506	10630	LSE
12:19:42	1512.5	444	AT	1512.5	1513.0	Venda		8.933.503	10629	LSE
12:19:42	1512.5	356	AT	1512.5	1513.0	Venda		8.933.059	10628	LSE
12:19:42	1512.5	200	AT	1512.5	1513.0	Venda		8.932.703	10627	LSE
12:19:41	1512.5	200	AT	1512.5	1513.0	Venda		8.932.503	10626	LSE
12:19:41	1512.5	400	AT	1512.5	1513.0	Venda		8.932.303	10625	LSE
12:19:41	1512.5	200	AT	1512.5	1513.0	Venda		8.931.903	10624	LSE
12:19:41	1512.5	200	AT	1512.5	1513.0	Venda		8.931.703	10623	LSE
12:19:41	1512.5	400	AT	1512.5	1513.0	Venda		8.931.503	10622	LSE
12:19:41	1512.5	400	AT	1512.5	1513.0	Venda		8.931.103	10621	LSE
12:19:41	1512.5	200	AT	1512.5	1513.0	Venda		8.930.703	10620	LSE
12:19:40	1512.5	432	O	1512.5	1513.0	Venda		8.930.503	10619	LSE
12:19:35	1513.0	16	O	1512.5	1513.0	Compra		8.930.071	10618	LSE
12:19:21	1512.5	513	AT	1512.5	1513.0	Venda		8.930.055	10617	LSE
12:19:21	1512.5	714	AT	1512.5	1513.0	Venda		8.929.542	10616	LSE
12:19:21	1512.5	765	AT	1512.5	1513.0	Venda		8.928.828	10615	LSE
12:19:21	1513.0	403	AT	1512.0	1513.0	Compra		8.928.063	10614	LSE
12:19:21	1513.0	1150	AT	1512.0	1513.0	Compra		8.927.660	10613	LSE
12:19:21	1513.0	586	AT	1512.0	1513.0	Compra		8.926.510	10612	LSE
12:19:21	1513.0	507	AT	1512.0	1513.0	Compra		8.925.924	10611	LSE
12:19:21	1513.0	507	AT	1512.0	1513.0	Compra		8.925.417	10610	LSE
12:19:21	1513.0	564	AT	1512.0	1513.0	Compra		8.924.910	10609	LSE
12:19:21	1512.5	1300	AT	1512.0	1512.5	Compra		8.924.346	10608	LSE
12:19:20	1512.5	104	AT	1512.0	1512.5	Compra		8.923.046	10607	LSE
12:19:20	1512.5	505	AT	1512.0	1512.5	Compra		8.922.942	10606	LSE
12:19:20	1512.5	1000	AT	1512.0	1512.5	Compra		8.922.437	10605	LSE
12:19:20	1512.5	2080	AT	1512.0	1512.5	Compra		8.921.437	10604	LSE
12:19:20	1512.5	1081	AT	1512.0	1512.5	Compra		8.919.357	10603	LSE
12:19:20	1512.0	268	AT	1512.0	1512.5	Venda		8.918.276	10602	LSE
12:19:19	1512.0	894	AT	1511.5	1512.0	Compra		8.918.008	10601	LSE

Societe Generale Effekten

BNP Paribas Issuance

Hsbc Bloomberg Eur Susco...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições