Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 6401 - 6351 (10:37-10:36)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:37:20	1528.0	573	AT	1528.0	1528.5	Venda		4.730.855	6401	LSE
10:37:20	1528.0	1774	AT	1528.0	1528.5	Venda		4.730.282	6400	LSE
10:37:20	1528.0	1150	AT	1528.0	1528.5	Venda		4.728.508	6399	LSE
10:37:20	1528.0	407	AT	1528.0	1528.5	Venda		4.727.358	6398	LSE
10:37:20	1528.5	869	AT	1528.5	1529.0	Venda		4.726.951	6397	LSE
10:37:20	1528.5	49	AT	1528.5	1529.0	Venda		4.726.082	6396	LSE
10:37:20	1528.5	416	AT	1528.5	1529.0	Venda		4.726.033	6395	LSE
10:37:20	1528.5	485	AT	1528.5	1529.0	Venda		4.725.617	6394	LSE
10:37:20	1529.0	566	AT	1529.0	1529.5	Venda		4.725.132	6393	LSE
10:37:20	1529.0	513	AT	1529.0	1529.5	Venda		4.724.566	6392	LSE
10:37:10	1529.0	522	AT	1529.0	1529.5	Venda		4.724.053	6391	LSE
10:37:10	1529.0	521	AT	1529.0	1529.5	Venda		4.723.531	6390	LSE
10:37:10	1529.0	1774	AT	1529.0	1529.5	Venda		4.723.010	6389	LSE
10:37:10	1529.0	600	AT	1528.5	1529.0	Compra		4.721.236	6388	LSE
10:37:10	1529.0	2012	AT	1528.5	1529.5			4.720.636	6387	LSE
10:37:10	1529.0	953	AT	1529.0	1529.5	Venda		4.718.624	6386	LSE
10:37:09	1529.5	504	AT	1529.5	1530.0	Venda		4.717.671	6385	LSE
10:37:09	1529.5	480	AT	1529.5	1530.0	Venda		4.717.167	6384	LSE
10:37:09	1529.5	576	AT	1529.5	1530.0	Venda		4.716.687	6383	LSE
10:37:09	1529.5	499	AT	1529.5	1530.0	Venda		4.716.111	6382	LSE
10:37:05	1529.5	1	O	1529.5	1530.5	Venda		4.715.612	6381	LSE
10:36:51	1529.5	2	O	1529.5	1530.5	Venda		4.715.611	6380	LSE
10:36:50	1530.5	418	AT	1529.5	1530.5	Compra		4.715.609	6379	LSE
10:36:50	1530.5	528	AT	1529.5	1530.5	Compra		4.715.191	6378	LSE
10:36:50	1530.5	494	AT	1529.5	1530.5	Compra		4.714.663	6377	LSE
10:36:50	1530.5	775	AT	1529.5	1530.5	Compra		4.714.169	6376	LSE
10:36:50	1530.5	1774	AT	1529.5	1530.5	Compra		4.713.394	6375	LSE
10:36:50	1530.5	1111	AT	1529.5	1530.5	Compra		4.711.620	6374	LSE
10:36:49	1530.0	165	AT	1529.5	1530.0	Compra		4.710.509	6373	LSE
10:36:49	1530.0	563	AT	1529.5	1530.0	Compra		4.710.344	6372	LSE
10:36:49	1530.0	582	AT	1529.5	1530.0	Compra		4.709.781	6371	LSE
10:36:49	1530.0	497	AT	1529.5	1530.0	Compra		4.709.199	6370	LSE
10:36:49	1530.0	1384	AT	1529.5	1530.0	Compra		4.708.702	6369	LSE
10:36:49	1530.0	207	AT	1529.5	1530.0	Compra		4.707.318	6368	LSE
10:36:49	1530.0	1774	AT	1529.5	1530.0	Compra		4.707.111	6367	LSE
10:36:47	1529.5	1197	AT	1529.0	1529.5	Compra		4.705.337	6366	LSE
10:36:36	1529.0	427	AT	1529.0	1529.5	Venda		4.704.140	6365	LSE
10:36:36	1529.0	88	AT	1529.0	1529.5	Venda		4.703.713	6364	LSE
10:36:36	1529.0	512	AT	1529.0	1529.5	Venda		4.703.625	6363	LSE
10:36:36	1529.0	462	AT	1529.0	1529.5	Venda		4.703.113	6362	LSE
10:36:36	1529.0	546	AT	1529.0	1529.5	Venda		4.702.651	6361	LSE
10:36:36	1529.0	511	AT	1529.0	1529.5	Venda		4.702.105	6360	LSE
10:36:36	1529.0	584	AT	1529.0	1529.5	Venda		4.701.594	6359	LSE
10:36:36	1529.0	500	AT	1529.0	1529.5	Venda		4.701.010	6358	LSE
10:36:36	1529.5	422	AT	1529.5	1530.0	Venda		4.700.510	6357	LSE
10:36:36	1529.5	800	AT	1529.5	1530.0	Venda		4.700.088	6356	LSE
10:36:36	1530.0	606	AT	1530.0	1530.5	Venda		4.699.288	6355	LSE
10:36:32	1530.0	1426	AT	1530.0	1530.5	Venda		4.698.682	6354	LSE
10:36:32	1530.0	939	AT	1530.0	1530.5	Venda		4.697.256	6353	LSE
10:36:32	1530.0	880	AT	1530.0	1530.5	Venda		4.696.317	6352	LSE
10:36:32	1530.0	1613	AT	1530.0	1530.5	Venda		4.695.437	6351	LSE

Fineco MSCIEUR HY SRI Co...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Traded

Northrop Grumman

Hsbc Bloomberg Eur Susco...

Amundi ETF MSCI World Ex...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições