Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:55 | 1518.0 | 33 | O | 1516.5 | 1517.0 | Compra | 13.745.499 | 13458 | LSE | |
| 15:44:54 | 1518.0 | 47 | O | 1516.5 | 1517.0 | Compra | 13.745.466 | 13457 | LSE | |
| 15:42:21 | 1515.0 | 3 | O | 1516.5 | 1517.0 | Venda | 13.745.419 | 13456 | LSE | |
| 15:42:20 | 1515.0 | 2 | O | 1516.5 | 1517.0 | Venda | 13.745.416 | 13455 | LSE | |
| 15:42:12 | 1515.5 | 46 | O | 1516.5 | 1517.0 | Venda | 13.745.414 | 13454 | LSE | |
| 15:28:53 | 1513.0 | 17 | O | 1516.5 | 1517.0 | Venda | 13.745.368 | 13453 | LSE | |
| 15:00:38 | 1506.5 | 103 | O | 1516.5 | 1517.0 | Venda | 13.745.351 | 13452 | LSE | |
| 14:58:43 | 1512.5 | 8 | O | 1516.5 | 1517.0 | Venda | 13.745.248 | 13451 | LSE | |
| 14:58:26 | 1512.5 | 4 | O | 1516.5 | 1517.0 | Venda | 13.745.240 | 13450 | LSE | |
| 14:46:16 | 1514.5 | 25 | O | 1516.5 | 1517.0 | Venda | 13.745.236 | 13449 | LSE | |
| 14:04:49 | 1516.0 | 3283 | O | 1516.5 | 1517.0 | Venda | 13.745.211 | 13448 | LSE | |
| 14:04:26 | 1516.0 | 3283 | O | 1516.5 | 1517.0 | Venda | 13.741.928 | 13447 | LSE | |
| 13:56:26 | 1516.0 | 3283 | O | 1516.5 | 1517.0 | Venda | 13.738.645 | 13446 | LSE | |
| 13:53:53 | 1516.0 | 3283 | O | 1516.5 | 1517.0 | Venda | 13.735.362 | 13445 | LSE | |
| 13:53:18 | 1517.0 | 3283 | O | 1516.5 | 1517.0 | Compra | 13.732.079 | 13444 | LSE | |
| 13:50:29 | 1516.32 | 352820 | O | 1516.5 | 1517.0 | Venda | 13.728.796 | 13443 | LSE | |
| 13:44:32 | 1515.97 | 12459 | O | 1516.5 | 1517.0 | Venda | 13.375.976 | 13442 | LSE | |
| 13:42:54 | 1516.0 | 22334 | O | 1516.5 | 1517.0 | Venda | 13.363.517 | 13441 | LSE | |
| 13:42:54 | 1516.0 | 1235 | O | 1516.5 | 1517.0 | Venda | 13.341.183 | 13440 | LSE | |
| 13:41:11 | 1516.026 | 115 | O | 1516.5 | 1517.0 | Venda | 13.339.948 | 13439 | LSE | |
| 13:36:34 | 1516.0 | 473 | AT | 1516.5 | 1517.0 | Venda | 13.339.833 | 13438 | LSE | |
| 13:36:34 | 1516.0 | 7267 | AT | 1516.5 | 1517.0 | Venda | 13.339.360 | 13437 | LSE | |
| 13:35:35 | 1519.034 | 242970 | O | 1516.5 | 1517.0 | Compra | 13.332.093 | 13436 | LSE | |
| 13:35:10 | 1516.0 | 798 | O | 1516.5 | 1517.0 | Venda | 13.089.123 | 13435 | LSE | |
| 13:35:10 | 1516.0 | 4493 | O | 1516.5 | 1517.0 | Venda | 13.088.325 | 13434 | LSE | |
| 13:35:10 | 1516.0 | 19356 | O | 1516.5 | 1517.0 | Venda | 13.083.832 | 13433 | LSE | |
| 13:35:10 | 1516.0 | 355 | O | 1516.5 | 1517.0 | Venda | 13.064.476 | 13432 | LSE | |
| 13:35:10 | 1516.0 | 1300 | O | 1516.5 | 1517.0 | Venda | 13.064.121 | 13431 | LSE | |
| 13:35:10 | 1516.0 | 19804 | O | 1516.5 | 1517.0 | Venda | 13.062.821 | 13430 | LSE | |
| 13:35:09 | 1516.0 | 2324872 | UT | 1516.5 | 1517.0 | Venda | 13.043.017 | 13429 | LSE | |
| 13:34:31 | 1517.0 | 3283 | O | 1516.5 | 1517.0 | Compra | 10.718.145 | 13428 | LSE | |
| 13:29:59 | 1517.0 | 1 | O | 1516.5 | 1517.0 | Compra | 10.714.862 | 13427 | LSE | |
| 13:29:57 | 1517.0 | 6 | AT | 1516.5 | 1517.0 | Compra | 10.714.861 | 13426 | LSE | |
| 13:29:54 | 1516.5 | 1868 | AT | 1516.5 | 1517.0 | Venda | 10.714.855 | 13425 | LSE | |
| 13:29:53 | 1517.0 | 3301 | O | 1516.5 | 1517.0 | Compra | 10.712.987 | 13424 | LSE | |
| 13:29:52 | 1516.5 | 390 | AT | 1516.5 | 1517.0 | Venda | 10.709.686 | 13423 | LSE | |
| 13:29:50 | 1517.0 | 141 | AT | 1516.0 | 1517.0 | Compra | 10.709.296 | 13422 | LSE | |
| 13:29:50 | 1517.0 | 1 | AT | 1516.0 | 1517.0 | Compra | 10.709.155 | 13421 | LSE | |
| 13:29:50 | 1517.0 | 532 | AT | 1516.0 | 1517.0 | Compra | 10.709.154 | 13420 | LSE | |
| 13:29:50 | 1517.0 | 195 | AT | 1516.0 | 1517.0 | Compra | 10.708.622 | 13419 | LSE | |
| 13:29:44 | 1516.78 | 110 | O | 1516.5 | 1517.0 | Compra | 10.708.427 | 13418 | LSE | |
| 13:29:44 | 1516.5 | 759 | AT | 1516.5 | 1517.0 | Venda | 10.708.317 | 13417 | LSE | |
| 13:29:44 | 1516.5 | 252 | AT | 1516.5 | 1517.0 | Venda | 10.707.558 | 13416 | LSE | |
| 13:29:44 | 1516.5 | 434 | AT | 1516.5 | 1517.0 | Venda | 10.707.306 | 13415 | LSE | |
| 13:29:43 | 1516.5 | 6 | AT | 1516.5 | 1517.0 | Venda | 10.706.872 | 13414 | LSE | |
| 13:29:43 | 1516.5 | 252 | AT | 1516.5 | 1517.0 | Venda | 10.706.866 | 13413 | LSE | |
| 13:29:42 | 1516.5 | 434 | AT | 1516.5 | 1517.0 | Venda | 10.706.614 | 13412 | LSE | |
| 13:29:40 | 1516.5 | 336 | AT | 1516.5 | 1517.0 | Venda | 10.706.180 | 13411 | LSE | |
| 13:29:40 | 1516.5 | 503 | AT | 1516.5 | 1517.0 | Venda | 10.705.844 | 13410 | LSE | |
| 13:29:39 | 1516.5 | 68 | AT | 1516.5 | 1517.0 | Venda | 10.705.341 | 13409 | LSE | |
| 13:29:36 | 1517.0 | 2277 | O | 1516.5 | 1517.0 | Compra | 10.705.273 | 13408 | LSE | |
| 13:29:36 | 1517.0 | 364 | AT | 1516.5 | 1517.0 | Compra | 10.702.996 | 13407 | LSE | |
| 13:29:36 | 1517.0 | 550 | AT | 1516.5 | 1517.0 | Compra | 10.702.632 | 13406 | LSE | |
| 13:29:36 | 1517.0 | 594 | AT | 1516.5 | 1517.0 | Compra | 10.702.082 | 13405 | LSE | |
| 13:29:36 | 1517.0 | 533 | AT | 1516.5 | 1517.0 | Compra | 10.701.488 | 13404 | LSE | |
| 13:29:36 | 1517.0 | 2080 | AT | 1516.5 | 1517.0 | Compra | 10.700.955 | 13403 | LSE | |
| 13:29:29 | 1517.0 | 323 | AT | 1517.0 | 1517.5 | Venda | 10.698.875 | 13402 | LSE | |
| 13:29:21 | 1516.59 | 100 | O | 1516.5 | 1517.0 | Venda | 10.698.552 | 13401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
