Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:26 | 139.0 | 286 | AT | 139.0 | 139.6 | Venda | 45.864 | 51 | LSE | |
| 06:14:26 | 139.0 | 2010 | AT | 139.0 | 139.6 | Venda | 45.578 | 50 | LSE | |
| 06:14:26 | 139.0 | 2296 | AT | 139.0 | 139.6 | Venda | 43.568 | 49 | LSE | |
| 06:14:26 | 139.0 | 694 | AT | 139.0 | 139.6 | Venda | 41.272 | 48 | LSE | |
| 06:12:34 | 139.4 | 3 | O | 139.0 | 139.4 | Compra | 40.578 | 47 | LSE | |
| 06:12:34 | 139.2 | 290 | AT | 139.2 | 139.6 | Venda | 40.575 | 46 | LSE | |
| 06:12:34 | 139.2 | 510 | AT | 139.2 | 139.6 | Venda | 40.285 | 45 | LSE | |
| 06:11:34 | 139.4 | 400 | AT | 139.4 | 139.6 | Venda | 39.775 | 44 | LSE | |
| 06:11:30 | 139.4 | 1 | AT | 139.4 | 139.8 | Venda | 39.375 | 43 | LSE | |
| 06:11:30 | 139.6 | 800 | AT | 139.6 | 140.0 | Venda | 39.374 | 42 | LSE | |
| 06:04:43 | 139.8 | 1100 | AT | 139.8 | 140.2 | Venda | 38.574 | 41 | LSE | |
| 06:04:43 | 139.8 | 628 | AT | 139.8 | 140.2 | Venda | 37.474 | 40 | LSE | |
| 06:04:43 | 139.8 | 150 | AT | 139.8 | 140.2 | Venda | 36.846 | 39 | LSE | |
| 06:04:43 | 139.8 | 1730 | AT | 139.8 | 140.2 | Venda | 36.696 | 38 | LSE | |
| 05:51:20 | 140.0 | 663 | AT | 140.0 | 140.2 | Venda | 34.966 | 37 | LSE | |
| 05:51:20 | 140.0 | 109 | AT | 140.0 | 140.2 | Venda | 34.303 | 36 | LSE | |
| 05:49:49 | 140.2 | 154 | AT | 140.0 | 140.2 | Compra | 34.194 | 35 | LSE | |
| 05:49:49 | 140.2 | 77 | AT | 140.0 | 140.2 | Compra | 34.040 | 34 | LSE | |
| 05:49:49 | 140.2 | 76 | AT | 140.0 | 140.2 | Compra | 33.963 | 33 | LSE | |
| 05:48:29 | 140.2 | 1655 | AT | 139.8 | 140.2 | Compra | 33.887 | 32 | LSE | |
| 05:48:29 | 140.2 | 104 | AT | 139.8 | 140.2 | Compra | 32.232 | 31 | LSE | |
| 05:48:29 | 140.2 | 833 | AT | 139.8 | 140.2 | Compra | 32.128 | 30 | LSE | |
| 05:48:29 | 140.2 | 1174 | AT | 139.8 | 140.2 | Compra | 31.295 | 29 | LSE | |
| 05:48:29 | 140.2 | 130 | AT | 139.8 | 140.2 | Compra | 30.121 | 28 | LSE | |
| 05:48:26 | 140.0 | 704 | AT | 139.6 | 140.0 | Compra | 29.991 | 27 | LSE | |
| 05:48:26 | 140.0 | 2503 | AT | 139.6 | 140.0 | Compra | 29.287 | 26 | LSE | |
| 05:48:26 | 140.0 | 868 | AT | 139.6 | 140.0 | Compra | 26.784 | 25 | LSE | |
| 05:47:24 | 139.8 | 1000 | AT | 139.8 | 140.2 | Venda | 25.916 | 24 | LSE | |
| 05:47:24 | 139.8 | 698 | AT | 139.8 | 140.2 | Venda | 24.916 | 23 | LSE | |
| 05:46:26 | 140.0 | 1500 | AT | 140.0 | 140.4 | Venda | 24.218 | 22 | LSE | |
| 05:39:39 | 140.4 | 50 | O | 139.8 | 140.4 | Compra | 22.718 | 21 | LSE | |
| 05:37:02 | 140.0 | 428 | AT | 140.0 | 140.4 | Venda | 22.668 | 20 | LSE | |
| 05:36:01 | 140.2 | 2900 | AT | 140.2 | 140.4 | Venda | 22.240 | 19 | LSE | |
| 05:36:01 | 140.2 | 62 | AT | 140.2 | 140.4 | Venda | 19.340 | 18 | LSE | |
| 05:36:01 | 140.4 | 972 | AT | 140.4 | 140.6 | Venda | 19.278 | 17 | LSE | |
| 05:35:33 | 140.422 | 1636 | O | 140.4 | 140.6 | Venda | 18.306 | 16 | LSE | |
| 05:35:15 | 140.4 | 2200 | AT | 140.4 | 140.8 | Venda | 16.670 | 15 | LSE | |
| 05:32:09 | 140.201 | 15 | O | 140.2 | 140.8 | Venda | 14.470 | 14 | LSE | |
| 05:23:00 | 140.4 | 427 | AT | 140.4 | 141.0 | Venda | 14.455 | 13 | LSE | |
| 05:21:53 | 141.0 | 3 | O | 140.4 | 141.0 | Compra | 14.028 | 12 | LSE | |
| 05:15:16 | 141.0 | 2561 | AT | 141.0 | 141.2 | Venda | 14.025 | 11 | LSE | |
| 05:15:16 | 141.0 | 7439 | AT | 141.0 | 141.2 | Venda | 11.464 | 10 | LSE | |
| 05:10:05 | 140.786 | 1409 | O | 140.4 | 141.2 | Venda | 4.025 | 9 | LSE | |
| 05:09:26 | 140.6 | 2000 | AT | 140.6 | 141.6 | Venda | 2.616 | 8 | LSE | |
| 05:09:26 | 140.6 | 139 | AT | 140.6 | 141.6 | Venda | 616 | 7 | LSE | |
| 05:08:58 | 141.6 | 2 | O | 140.4 | 141.6 | Compra | 477 | 6 | LSE | |
| 05:01:49 | 141.6 | 449 | O | 140.4 | 141.6 | Compra | 475 | 5 | LSE | |
| 05:01:25 | 141.6 | 11 | O | 140.4 | 141.6 | Compra | 26 | 4 | LSE | |
| 05:01:25 | 141.6 | 1 | O | 140.4 | 141.6 | Compra | 15 | 3 | LSE | |
| 05:01:25 | 141.6 | 5 | O | 140.4 | 141.6 | Compra | 14 | 2 | LSE | |
| 05:00:16 | 139.8 | 9 | UT | 140.4 | 140.8 | 9 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
