Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:12 | 140.6 | 19 | AT | 140.6 | 140.8 | Venda | 164.738 | 151 | LSE | |
| 08:00:12 | 140.6 | 76 | AT | 140.6 | 140.8 | Venda | 164.719 | 150 | LSE | |
| 08:00:12 | 140.6 | 5 | AT | 140.6 | 140.8 | Venda | 164.643 | 149 | LSE | |
| 08:00:12 | 140.6 | 52 | AT | 140.6 | 140.8 | Venda | 164.638 | 148 | LSE | |
| 07:58:55 | 140.6 | 97 | AT | 140.6 | 140.8 | Venda | 164.586 | 147 | LSE | |
| 07:58:11 | 140.6 | 797 | AT | 140.0 | 140.6 | Compra | 164.489 | 146 | LSE | |
| 07:58:11 | 140.6 | 879 | AT | 140.0 | 140.6 | Compra | 163.692 | 145 | LSE | |
| 07:58:11 | 140.6 | 29 | AT | 140.0 | 140.6 | Compra | 162.813 | 144 | LSE | |
| 07:51:36 | 140.4 | 391 | AT | 140.4 | 140.6 | Venda | 162.784 | 143 | LSE | |
| 07:51:24 | 140.4 | 342 | AT | 140.2 | 140.4 | Compra | 162.393 | 142 | LSE | |
| 07:50:27 | 140.4 | 23 | AT | 140.2 | 140.4 | Compra | 162.051 | 141 | LSE | |
| 07:50:27 | 140.4 | 338 | AT | 140.2 | 140.4 | Compra | 162.028 | 140 | LSE | |
| 07:44:43 | 140.2 | 1 | AT | 139.8 | 140.2 | Compra | 161.690 | 139 | LSE | |
| 07:44:43 | 140.2 | 1 | AT | 139.8 | 140.2 | Compra | 161.689 | 138 | LSE | |
| 07:41:17 | 140.0 | 358 | AT | 140.0 | 140.2 | Venda | 161.688 | 137 | LSE | |
| 07:41:17 | 140.0 | 1833 | AT | 140.0 | 140.2 | Venda | 161.330 | 136 | LSE | |
| 07:41:17 | 140.0 | 167 | AT | 140.0 | 140.2 | Venda | 159.497 | 135 | LSE | |
| 07:41:17 | 140.0 | 343 | AT | 140.0 | 140.2 | Venda | 159.330 | 134 | LSE | |
| 07:41:17 | 140.0 | 2000 | AT | 140.0 | 140.2 | Venda | 158.987 | 133 | LSE | |
| 07:41:17 | 140.2 | 2 | AT | 140.2 | 140.4 | Venda | 156.987 | 132 | LSE | |
| 07:41:09 | 140.0 | 2900 | AT | 139.6 | 140.0 | Compra | 156.985 | 131 | LSE | |
| 07:41:09 | 140.0 | 700 | AT | 140.0 | 140.4 | Venda | 154.085 | 130 | LSE | |
| 07:41:09 | 140.0 | 36858 | AT | 140.0 | 140.4 | Venda | 153.385 | 129 | LSE | |
| 07:41:05 | 140.4 | 11 | O | 140.0 | 140.4 | Compra | 116.527 | 128 | LSE | |
| 07:40:48 | 140.2 | 198 | AT | 140.2 | 140.4 | Venda | 116.516 | 127 | LSE | |
| 07:39:47 | 140.2 | 471 | AT | 140.0 | 140.2 | Compra | 116.318 | 126 | LSE | |
| 07:39:47 | 140.2 | 3850 | AT | 140.0 | 140.2 | Compra | 115.847 | 125 | LSE | |
| 07:39:47 | 140.2 | 4321 | AT | 140.0 | 140.2 | Compra | 111.997 | 124 | LSE | |
| 07:39:47 | 140.2 | 1829 | AT | 140.0 | 140.2 | Compra | 107.676 | 123 | LSE | |
| 07:39:47 | 140.0 | 355 | AT | 139.4 | 140.0 | Compra | 105.847 | 122 | LSE | |
| 07:39:47 | 140.0 | 360 | AT | 139.4 | 140.0 | Compra | 105.492 | 121 | LSE | |
| 07:39:47 | 140.0 | 415 | AT | 139.4 | 140.0 | Compra | 105.132 | 120 | LSE | |
| 07:39:47 | 140.0 | 2000 | AT | 139.4 | 140.0 | Compra | 104.717 | 119 | LSE | |
| 07:39:47 | 139.8 | 333 | AT | 139.4 | 139.8 | Compra | 102.717 | 118 | LSE | |
| 07:39:22 | 139.6 | 443 | AT | 139.4 | 139.6 | Compra | 102.384 | 117 | LSE | |
| 07:39:22 | 139.6 | 94 | AT | 139.4 | 139.6 | Compra | 101.941 | 116 | LSE | |
| 07:39:22 | 139.6 | 41 | AT | 139.4 | 139.6 | Compra | 101.847 | 115 | LSE | |
| 07:39:11 | 139.4 | 273 | AT | 139.2 | 139.4 | Compra | 101.806 | 114 | LSE | |
| 07:39:11 | 139.2 | 2000 | AT | 138.6 | 139.2 | Compra | 101.533 | 113 | LSE | |
| 07:39:11 | 139.2 | 272 | AT | 138.6 | 139.2 | Compra | 99.533 | 112 | LSE | |
| 07:39:11 | 139.2 | 1426 | AT | 138.6 | 139.2 | Compra | 99.261 | 111 | LSE | |
| 07:39:11 | 139.2 | 2000 | AT | 138.6 | 139.2 | Compra | 97.835 | 110 | LSE | |
| 07:39:11 | 139.2 | 150 | AT | 138.6 | 139.2 | Compra | 95.835 | 109 | LSE | |
| 07:39:11 | 139.0 | 2419 | AT | 138.6 | 139.0 | Compra | 95.685 | 108 | LSE | |
| 07:39:11 | 139.0 | 560 | AT | 138.6 | 139.0 | Compra | 93.266 | 107 | LSE | |
| 07:27:24 | 138.8 | 58 | AT | 138.4 | 138.8 | Compra | 92.706 | 106 | LSE | |
| 07:27:24 | 138.8 | 53 | AT | 138.4 | 138.8 | Compra | 92.648 | 105 | LSE | |
| 07:27:24 | 138.8 | 59 | AT | 138.4 | 138.8 | Compra | 92.595 | 104 | LSE | |
| 07:27:24 | 138.8 | 378 | AT | 138.4 | 138.8 | Compra | 92.536 | 103 | LSE | |
| 07:27:24 | 138.8 | 104 | AT | 138.4 | 138.8 | Compra | 92.158 | 102 | LSE | |
| 07:27:24 | 138.8 | 1034 | AT | 138.4 | 138.8 | Compra | 92.054 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
