Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:22 | 141.4 | 126204 | UT | 140.4 | 141.2 | Compra | 501.875 | 581 | LSE | |
| 13:29:50 | 141.2 | 98 | AT | 140.8 | 141.2 | Compra | 375.671 | 580 | LSE | |
| 13:29:50 | 141.2 | 304 | AT | 140.8 | 141.2 | Compra | 375.573 | 579 | LSE | |
| 13:26:22 | 141.0 | 2000 | AT | 140.6 | 141.0 | Compra | 375.269 | 578 | LSE | |
| 13:21:00 | 140.8 | 145 | AT | 140.6 | 140.8 | Compra | 373.269 | 577 | LSE | |
| 13:20:35 | 140.8 | 184 | AT | 140.6 | 140.8 | Compra | 373.124 | 576 | LSE | |
| 13:20:35 | 140.8 | 1914 | AT | 140.6 | 140.8 | Compra | 372.940 | 575 | LSE | |
| 13:20:35 | 140.8 | 471 | AT | 140.6 | 140.8 | Compra | 371.026 | 574 | LSE | |
| 13:20:35 | 140.8 | 2000 | AT | 140.6 | 140.8 | Compra | 370.555 | 573 | LSE | |
| 13:20:03 | 140.652 | 750 | O | 140.6 | 140.8 | Venda | 368.555 | 572 | LSE | |
| 13:16:52 | 140.6 | 772 | AT | 140.6 | 140.8 | Venda | 367.805 | 571 | LSE | |
| 13:16:45 | 140.6 | 210 | AT | 140.6 | 140.8 | Venda | 367.033 | 570 | LSE | |
| 13:16:45 | 140.6 | 38 | AT | 140.6 | 140.8 | Venda | 366.823 | 569 | LSE | |
| 13:16:45 | 140.6 | 116 | AT | 140.6 | 140.8 | Venda | 366.785 | 568 | LSE | |
| 13:16:20 | 140.8 | 509 | AT | 140.8 | 141.0 | Venda | 366.669 | 567 | LSE | |
| 13:16:20 | 140.8 | 139 | AT | 140.8 | 141.0 | Venda | 366.160 | 566 | LSE | |
| 13:16:20 | 140.8 | 1791 | AT | 140.8 | 141.0 | Venda | 366.021 | 565 | LSE | |
| 13:16:20 | 141.0 | 105 | AT | 141.0 | 141.2 | Venda | 364.230 | 564 | LSE | |
| 13:16:20 | 141.0 | 144 | AT | 141.0 | 141.2 | Venda | 364.125 | 563 | LSE | |
| 13:16:20 | 141.0 | 41 | AT | 141.0 | 141.2 | Venda | 363.981 | 562 | LSE | |
| 13:06:39 | 141.0 | 172 | AT | 141.0 | 141.2 | Venda | 363.940 | 561 | LSE | |
| 13:06:05 | 141.0 | 647 | AT | 141.0 | 141.2 | Venda | 363.768 | 560 | LSE | |
| 13:06:05 | 141.0 | 850 | AT | 141.0 | 141.2 | Venda | 363.121 | 559 | LSE | |
| 13:05:55 | 141.0 | 409 | AT | 141.0 | 141.2 | Venda | 362.271 | 558 | LSE | |
| 13:05:51 | 141.0 | 118 | AT | 140.8 | 141.0 | Compra | 361.862 | 557 | LSE | |
| 13:05:51 | 141.0 | 766 | AT | 140.8 | 141.0 | Compra | 361.744 | 556 | LSE | |
| 13:05:51 | 141.0 | 1662 | AT | 140.8 | 141.0 | Compra | 360.978 | 555 | LSE | |
| 13:05:51 | 141.0 | 20 | AT | 140.8 | 141.0 | Compra | 359.316 | 554 | LSE | |
| 13:05:51 | 141.0 | 58 | AT | 140.8 | 141.0 | Compra | 359.296 | 553 | LSE | |
| 13:05:51 | 141.0 | 296 | AT | 140.8 | 141.0 | Compra | 359.238 | 552 | LSE | |
| 13:05:51 | 141.0 | 1293 | AT | 140.8 | 141.0 | Compra | 358.942 | 551 | LSE | |
| 13:05:51 | 141.0 | 252 | AT | 140.8 | 141.0 | Compra | 357.649 | 550 | LSE | |
| 13:05:51 | 141.0 | 1278 | AT | 140.8 | 141.0 | Compra | 357.397 | 549 | LSE | |
| 13:05:51 | 141.0 | 784 | AT | 140.8 | 141.0 | Compra | 356.119 | 548 | LSE | |
| 13:05:51 | 141.0 | 133 | AT | 140.8 | 141.0 | Compra | 355.335 | 547 | LSE | |
| 13:05:51 | 141.0 | 147 | AT | 140.8 | 141.0 | Compra | 355.202 | 546 | LSE | |
| 12:56:57 | 140.852 | 500 | O | 140.8 | 141.0 | Venda | 355.055 | 545 | LSE | |
| 12:55:12 | 140.95 | 1 | O | 140.8 | 141.0 | Compra | 354.555 | 544 | LSE | |
| 12:54:17 | 140.8 | 1169 | AT | 140.8 | 141.0 | Venda | 354.554 | 543 | LSE | |
| 12:54:17 | 140.8 | 200 | AT | 140.8 | 141.0 | Venda | 353.385 | 542 | LSE | |
| 12:35:46 | 140.8 | 235 | AT | 140.6 | 140.8 | Compra | 353.185 | 541 | LSE | |
| 12:35:46 | 140.8 | 915 | AT | 140.6 | 140.8 | Compra | 352.950 | 540 | LSE | |
| 12:35:46 | 140.8 | 103 | AT | 140.6 | 140.8 | Compra | 352.035 | 539 | LSE | |
| 12:35:46 | 140.8 | 1136 | AT | 140.4 | 140.8 | Compra | 351.932 | 538 | LSE | |
| 12:35:46 | 140.8 | 741 | AT | 140.4 | 140.8 | Compra | 350.796 | 537 | LSE | |
| 12:35:46 | 140.8 | 108 | AT | 140.4 | 140.8 | Compra | 350.055 | 536 | LSE | |
| 12:33:07 | 140.6 | 2000 | AT | 140.6 | 141.0 | Venda | 349.947 | 535 | LSE | |
| 12:33:07 | 140.6 | 31 | AT | 140.6 | 141.0 | Venda | 347.947 | 534 | LSE | |
| 12:33:07 | 140.6 | 995 | AT | 140.6 | 141.0 | Venda | 347.916 | 533 | LSE | |
| 12:24:45 | 140.8 | 74 | AT | 140.6 | 140.8 | Compra | 346.921 | 532 | LSE | |
| 12:24:45 | 140.8 | 109 | AT | 140.6 | 140.8 | Compra | 346.847 | 531 | LSE | |
| 12:24:45 | 140.8 | 158 | AT | 140.6 | 140.8 | Compra | 346.738 | 530 | LSE | |
| 12:24:45 | 140.8 | 184 | AT | 140.6 | 140.8 | Compra | 346.580 | 529 | LSE | |
| 12:24:45 | 140.8 | 157 | AT | 140.6 | 140.8 | Compra | 346.396 | 528 | LSE | |
| 12:24:45 | 140.8 | 68 | AT | 140.6 | 140.8 | Compra | 346.239 | 527 | LSE | |
| 12:03:53 | 140.8 | 266 | AT | 140.8 | 141.0 | Venda | 346.171 | 526 | LSE | |
| 12:03:53 | 140.8 | 266 | AT | 140.8 | 141.0 | Venda | 345.905 | 525 | LSE | |
| 12:03:53 | 141.0 | 2900 | AT | 141.0 | 141.2 | Venda | 345.639 | 524 | LSE | |
| 12:03:53 | 141.0 | 453 | AT | 141.0 | 141.2 | Venda | 342.739 | 523 | LSE | |
| 12:03:53 | 141.0 | 773 | AT | 141.0 | 141.2 | Venda | 342.286 | 522 | LSE | |
| 12:03:53 | 141.0 | 578 | AT | 141.0 | 141.2 | Venda | 341.513 | 521 | LSE | |
| 12:03:20 | 141.2 | 168 | AT | 141.2 | 141.6 | Venda | 340.935 | 520 | LSE | |
| 12:03:20 | 141.2 | 344 | AT | 141.2 | 141.6 | Venda | 340.767 | 519 | LSE | |
| 12:03:20 | 141.2 | 330 | AT | 141.2 | 141.6 | Venda | 340.423 | 518 | LSE | |
| 12:03:20 | 141.2 | 1798 | AT | 141.2 | 141.6 | Venda | 340.093 | 517 | LSE | |
| 12:03:20 | 141.2 | 1102 | AT | 141.2 | 141.6 | Venda | 338.295 | 516 | LSE | |
| 12:03:20 | 141.2 | 548 | AT | 141.2 | 141.6 | Venda | 337.193 | 515 | LSE | |
| 12:03:20 | 141.2 | 1144 | AT | 141.2 | 141.6 | Venda | 336.645 | 514 | LSE | |
| 12:03:20 | 141.2 | 806 | AT | 141.2 | 141.6 | Venda | 335.501 | 513 | LSE | |
| 12:03:20 | 141.2 | 1194 | AT | 141.2 | 141.6 | Venda | 334.695 | 512 | LSE | |
| 12:03:20 | 141.2 | 624 | AT | 141.2 | 141.6 | Venda | 333.501 | 511 | LSE | |
| 12:02:55 | 141.6 | 519 | O | 141.2 | 141.6 | Compra | 332.877 | 510 | LSE | |
| 12:02:50 | 141.4 | 322 | AT | 141.4 | 141.6 | Venda | 332.358 | 509 | LSE | |
| 12:02:50 | 141.4 | 356 | AT | 141.4 | 141.6 | Venda | 332.036 | 508 | LSE | |
| 12:02:50 | 141.4 | 2000 | AT | 141.4 | 141.6 | Venda | 331.680 | 507 | LSE | |
| 12:02:50 | 141.4 | 639 | AT | 141.4 | 141.6 | Venda | 329.680 | 506 | LSE | |
| 12:02:50 | 141.4 | 570 | AT | 141.4 | 141.6 | Venda | 329.041 | 505 | LSE | |
| 12:02:50 | 141.4 | 2330 | AT | 141.4 | 141.6 | Venda | 328.471 | 504 | LSE | |
| 12:02:50 | 141.6 | 1696 | AT | 141.4 | 141.6 | Compra | 326.141 | 503 | LSE | |
| 12:02:50 | 141.6 | 955 | AT | 141.4 | 141.6 | Compra | 324.445 | 502 | LSE | |
| 12:02:50 | 141.6 | 1523 | AT | 141.4 | 141.6 | Compra | 323.490 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
