Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:50 | 141.2 | 9 | AT | 140.8 | 141.2 | Compra | 202.402 | 101 | LSE | |
| 06:10:50 | 141.2 | 9 | AT | 140.8 | 141.2 | Compra | 202.393 | 100 | LSE | |
| 06:02:41 | 141.0 | 48 | AT | 141.0 | 141.2 | Venda | 202.384 | 99 | LSE | |
| 06:02:41 | 141.0 | 286 | AT | 141.0 | 141.2 | Venda | 202.336 | 98 | LSE | |
| 06:02:41 | 141.0 | 1280 | AT | 141.0 | 141.2 | Venda | 202.050 | 97 | LSE | |
| 06:02:38 | 141.0 | 40 | AT | 141.0 | 141.2 | Venda | 200.770 | 96 | LSE | |
| 06:02:38 | 141.0 | 20 | AT | 141.0 | 141.2 | Venda | 200.730 | 95 | LSE | |
| 06:02:19 | 141.2 | 2 | O | 140.8 | 141.2 | Compra | 200.710 | 94 | LSE | |
| 06:00:49 | 141.0 | 180 | AT | 140.8 | 141.0 | Compra | 200.708 | 93 | LSE | |
| 06:00:41 | 141.0 | 1058 | AT | 140.8 | 141.0 | Compra | 200.528 | 92 | LSE | |
| 06:00:39 | 141.0 | 1442 | AT | 140.8 | 141.0 | Compra | 199.470 | 91 | LSE | |
| 06:00:37 | 141.2 | 203 | AT | 140.8 | 141.2 | Compra | 198.028 | 90 | LSE | |
| 06:00:37 | 141.2 | 299 | AT | 140.8 | 141.2 | Compra | 197.825 | 89 | LSE | |
| 06:00:37 | 141.2 | 299 | AT | 140.8 | 141.2 | Compra | 197.526 | 88 | LSE | |
| 06:00:37 | 141.2 | 27 | AT | 140.8 | 141.2 | Compra | 197.227 | 87 | LSE | |
| 06:00:37 | 141.2 | 27 | AT | 140.8 | 141.2 | Compra | 197.200 | 86 | LSE | |
| 06:00:37 | 141.0 | 2158 | AT | 140.8 | 141.0 | Compra | 197.173 | 85 | LSE | |
| 06:00:37 | 141.0 | 342 | AT | 140.8 | 141.0 | Compra | 195.015 | 84 | LSE | |
| 06:00:36 | 141.0 | 5559 | O | 140.8 | 141.2 | 194.673 | 83 | LSE | ||
| 06:00:36 | 141.0 | 5559 | O | 140.8 | 141.2 | 189.114 | 82 | LSE | ||
| 06:00:36 | 141.0 | 2000 | AT | 141.0 | 141.2 | Venda | 183.555 | 81 | LSE | |
| 06:00:36 | 141.0 | 288 | AT | 141.0 | 141.2 | Venda | 181.555 | 80 | LSE | |
| 06:00:36 | 141.0 | 932 | AT | 141.0 | 141.2 | Venda | 181.267 | 79 | LSE | |
| 06:00:36 | 141.0 | 1600 | AT | 141.0 | 141.2 | Venda | 180.335 | 78 | LSE | |
| 06:00:36 | 141.0 | 992 | AT | 140.8 | 141.0 | Compra | 178.735 | 77 | LSE | |
| 06:00:36 | 141.0 | 943 | AT | 140.8 | 141.0 | Compra | 177.743 | 76 | LSE | |
| 06:00:36 | 141.0 | 565 | AT | 140.8 | 141.0 | Compra | 176.800 | 75 | LSE | |
| 06:00:34 | 141.0 | 2500 | AT | 140.8 | 141.0 | Compra | 176.235 | 74 | LSE | |
| 06:00:34 | 141.0 | 2040 | AT | 140.8 | 141.0 | Compra | 173.735 | 73 | LSE | |
| 06:00:34 | 141.0 | 460 | AT | 140.8 | 141.0 | Compra | 171.695 | 72 | LSE | |
| 06:00:34 | 141.0 | 1532 | AT | 140.8 | 141.0 | Compra | 171.235 | 71 | LSE | |
| 06:00:34 | 141.0 | 968 | AT | 140.8 | 141.0 | Compra | 169.703 | 70 | LSE | |
| 06:00:33 | 141.0 | 1697 | AT | 140.8 | 141.0 | Compra | 168.735 | 69 | LSE | |
| 06:00:33 | 141.0 | 803 | AT | 140.8 | 141.0 | Compra | 167.038 | 68 | LSE | |
| 06:00:33 | 141.0 | 2500 | AT | 140.8 | 141.0 | Compra | 166.235 | 67 | LSE | |
| 05:56:36 | 141.0 | 296 | AT | 141.0 | 141.4 | Venda | 163.735 | 66 | LSE | |
| 05:56:36 | 141.0 | 299 | AT | 141.0 | 141.4 | Venda | 163.439 | 65 | LSE | |
| 05:56:36 | 141.0 | 319 | AT | 141.0 | 141.4 | Venda | 163.140 | 64 | LSE | |
| 05:56:36 | 141.0 | 308 | AT | 141.0 | 141.4 | Venda | 162.821 | 63 | LSE | |
| 05:56:36 | 141.0 | 1900 | AT | 141.0 | 141.4 | Venda | 162.513 | 62 | LSE | |
| 05:56:36 | 141.0 | 880 | AT | 141.0 | 141.4 | Venda | 160.613 | 61 | LSE | |
| 05:56:26 | 141.0 | 294 | AT | 141.0 | 141.4 | Venda | 159.733 | 60 | LSE | |
| 05:56:26 | 141.0 | 1300 | AT | 141.0 | 141.4 | Venda | 159.439 | 59 | LSE | |
| 05:56:26 | 141.0 | 132 | AT | 141.0 | 141.4 | Venda | 158.139 | 58 | LSE | |
| 05:56:26 | 141.0 | 138 | AT | 141.0 | 141.4 | Venda | 158.007 | 57 | LSE | |
| 05:56:26 | 141.0 | 256 | AT | 141.0 | 141.4 | Venda | 157.869 | 56 | LSE | |
| 05:56:25 | 141.0 | 8000 | O | 141.0 | 141.4 | Venda | 157.613 | 55 | LSE | |
| 05:56:25 | 141.0 | 8000 | O | 141.0 | 141.4 | Venda | 149.613 | 54 | LSE | |
| 05:55:26 | 141.2 | 87 | AT | 141.2 | 141.4 | Venda | 141.613 | 53 | LSE | |
| 05:55:26 | 141.2 | 141 | AT | 141.2 | 141.4 | Venda | 141.526 | 52 | LSE | |
| 05:55:26 | 141.2 | 114 | AT | 141.2 | 141.4 | Venda | 141.385 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
