Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:05 | 139.4 | 320 | AT | 139.4 | 139.6 | Venda | 709.742 | 351 | LSE | |
| 13:00:05 | 139.6 | 131 | AT | 139.6 | 139.8 | Venda | 709.422 | 350 | LSE | |
| 13:00:05 | 139.6 | 458 | AT | 139.6 | 139.8 | Venda | 709.291 | 349 | LSE | |
| 13:00:05 | 139.6 | 200 | AT | 139.6 | 139.8 | Venda | 708.833 | 348 | LSE | |
| 12:55:12 | 139.64 | 1 | O | 139.6 | 140.0 | Venda | 708.633 | 347 | LSE | |
| 12:54:38 | 139.8 | 452 | AT | 139.8 | 140.0 | Venda | 708.632 | 346 | LSE | |
| 12:54:38 | 139.8 | 633 | AT | 139.8 | 140.0 | Venda | 708.180 | 345 | LSE | |
| 12:54:30 | 139.8 | 681 | AT | 139.8 | 140.0 | Venda | 707.547 | 344 | LSE | |
| 12:54:24 | 139.8 | 24 | AT | 139.6 | 139.8 | Compra | 706.866 | 343 | LSE | |
| 12:54:24 | 139.8 | 24 | AT | 139.6 | 139.8 | Compra | 706.842 | 342 | LSE | |
| 12:43:47 | 139.8 | 708 | AT | 139.8 | 140.0 | Venda | 706.818 | 341 | LSE | |
| 12:43:47 | 139.8 | 110 | AT | 139.8 | 140.0 | Venda | 706.110 | 340 | LSE | |
| 12:43:43 | 139.8 | 275 | AT | 139.8 | 140.0 | Venda | 706.000 | 339 | LSE | |
| 12:41:04 | 139.8 | 400 | AT | 139.8 | 140.0 | Venda | 705.725 | 338 | LSE | |
| 12:41:00 | 139.8 | 1500 | O | 139.6 | 140.0 | 705.325 | 337 | LSE | ||
| 12:40:59 | 139.8 | 1926 | O | 139.6 | 140.0 | 703.825 | 336 | LSE | ||
| 12:40:59 | 140.0 | 30 | O | 139.6 | 140.0 | Compra | 701.899 | 335 | LSE | |
| 12:40:59 | 139.8 | 11 | AT | 139.8 | 140.2 | Venda | 701.869 | 334 | LSE | |
| 12:40:59 | 139.8 | 200 | AT | 139.8 | 140.2 | Venda | 701.858 | 333 | LSE | |
| 12:40:59 | 139.8 | 600 | AT | 139.8 | 140.2 | Venda | 701.658 | 332 | LSE | |
| 12:40:59 | 139.8 | 78 | AT | 139.8 | 140.2 | Venda | 701.058 | 331 | LSE | |
| 12:40:59 | 140.0 | 296 | AT | 139.8 | 140.0 | Compra | 700.980 | 330 | LSE | |
| 12:37:09 | 140.0 | 60000 | O | 139.8 | 140.2 | 700.684 | 329 | LSE | ||
| 12:37:04 | 140.0 | 60000 | O | 139.8 | 140.2 | 640.684 | 328 | LSE | ||
| 12:28:53 | 140.0 | 127262 | O | 139.8 | 140.2 | 580.684 | 327 | LSE | ||
| 12:26:16 | 140.2 | 7 | O | 139.8 | 140.2 | Compra | 453.422 | 326 | LSE | |
| 12:25:56 | 140.0 | 296 | AT | 140.0 | 140.2 | Venda | 453.415 | 325 | LSE | |
| 12:25:55 | 140.0 | 74 | AT | 140.0 | 140.4 | Venda | 453.119 | 324 | LSE | |
| 12:25:55 | 140.0 | 211 | AT | 140.0 | 140.4 | Venda | 453.045 | 323 | LSE | |
| 12:25:55 | 140.0 | 500 | AT | 140.0 | 140.4 | Venda | 452.834 | 322 | LSE | |
| 12:22:01 | 140.2 | 251 | O | 140.0 | 140.4 | 452.334 | 321 | LSE | ||
| 12:22:01 | 140.3 | 35000 | O | 140.0 | 140.4 | Compra | 452.083 | 320 | LSE | |
| 12:22:01 | 140.4 | 7 | O | 140.0 | 140.4 | Compra | 417.083 | 319 | LSE | |
| 12:22:01 | 140.4 | 10 | O | 140.0 | 140.4 | Compra | 417.076 | 318 | LSE | |
| 12:22:01 | 140.2 | 784 | AT | 140.2 | 140.4 | Venda | 417.066 | 317 | LSE | |
| 12:22:01 | 140.2 | 389 | AT | 140.2 | 140.4 | Venda | 416.282 | 316 | LSE | |
| 12:22:01 | 140.2 | 75 | AT | 140.2 | 140.4 | Venda | 415.893 | 315 | LSE | |
| 12:21:49 | 140.3 | 33918 | O | 140.2 | 140.4 | 415.818 | 314 | LSE | ||
| 12:16:50 | 140.2 | 42 | AT | 140.2 | 140.4 | Venda | 381.900 | 313 | LSE | |
| 12:16:50 | 140.2 | 14 | AT | 140.2 | 140.4 | Venda | 381.858 | 312 | LSE | |
| 12:16:00 | 140.2 | 3 | AT | 140.2 | 140.4 | Venda | 381.844 | 311 | LSE | |
| 12:14:02 | 140.2 | 14 | AT | 140.2 | 140.6 | Venda | 381.841 | 310 | LSE | |
| 12:14:02 | 140.2 | 129 | AT | 140.2 | 140.6 | Venda | 381.827 | 309 | LSE | |
| 12:14:02 | 140.2 | 141 | AT | 140.2 | 140.6 | Venda | 381.698 | 308 | LSE | |
| 12:08:33 | 140.2 | 251 | O | 140.2 | 140.6 | Venda | 381.557 | 307 | LSE | |
| 12:06:30 | 140.4 | 756 | AT | 140.2 | 140.4 | Compra | 381.306 | 306 | LSE | |
| 12:06:30 | 140.4 | 73 | AT | 140.2 | 140.4 | Compra | 380.550 | 305 | LSE | |
| 12:05:56 | 140.2 | 405 | AT | 140.0 | 140.2 | Compra | 380.477 | 304 | LSE | |
| 12:05:55 | 140.0 | 600 | AT | 140.0 | 140.4 | Venda | 380.072 | 303 | LSE | |
| 12:05:55 | 140.0 | 19 | AT | 140.0 | 140.4 | Venda | 379.472 | 302 | LSE | |
| 12:05:55 | 140.0 | 18 | AT | 140.0 | 140.4 | Venda | 379.453 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
