Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:26 | 141.2 | 114 | AT | 141.2 | 141.4 | Venda | 141.385 | 51 | LSE | |
| 05:55:14 | 141.0 | 8598 | O | 141.0 | 141.4 | Venda | 141.271 | 50 | LSE | |
| 05:55:14 | 141.0 | 8598 | O | 141.0 | 141.4 | Venda | 132.673 | 49 | LSE | |
| 05:55:13 | 141.0 | 1 | O | 140.8 | 141.4 | Venda | 124.075 | 48 | LSE | |
| 05:55:13 | 141.0 | 3800 | AT | 140.8 | 141.0 | Compra | 124.074 | 47 | LSE | |
| 05:55:13 | 141.0 | 1200 | AT | 140.8 | 141.0 | Compra | 120.274 | 46 | LSE | |
| 05:53:47 | 141.0 | 1076 | AT | 140.8 | 141.0 | Compra | 119.074 | 45 | LSE | |
| 05:53:47 | 141.0 | 495 | AT | 140.8 | 141.0 | Compra | 117.998 | 44 | LSE | |
| 05:53:47 | 141.0 | 657 | AT | 140.6 | 141.0 | Compra | 117.503 | 43 | LSE | |
| 05:53:46 | 140.8 | 47 | AT | 140.8 | 141.0 | Venda | 116.846 | 42 | LSE | |
| 05:53:46 | 140.8 | 103 | AT | 140.8 | 141.0 | Venda | 116.799 | 41 | LSE | |
| 05:53:46 | 140.8 | 56 | AT | 140.8 | 141.0 | Venda | 116.696 | 40 | LSE | |
| 05:53:46 | 140.8 | 241 | AT | 140.8 | 141.0 | Venda | 116.640 | 39 | LSE | |
| 05:52:42 | 140.8 | 1023 | AT | 140.6 | 140.8 | Compra | 116.399 | 38 | LSE | |
| 05:51:52 | 140.8 | 9 | AT | 140.8 | 141.0 | Venda | 115.376 | 37 | LSE | |
| 05:51:52 | 140.8 | 253 | AT | 140.8 | 141.0 | Venda | 115.367 | 36 | LSE | |
| 05:49:02 | 141.0 | 50000 | O | 140.8 | 141.4 | Venda | 115.114 | 35 | LSE | |
| 05:48:56 | 141.0 | 50000 | O | 140.8 | 141.4 | Venda | 65.114 | 34 | LSE | |
| 05:47:26 | 140.6 | 8 | O | 140.6 | 141.4 | Venda | 15.114 | 33 | LSE | |
| 05:41:38 | 141.0 | 2005 | AT | 141.0 | 141.6 | Venda | 15.106 | 32 | LSE | |
| 05:41:38 | 141.0 | 500 | AT | 141.0 | 141.6 | Venda | 13.101 | 31 | LSE | |
| 05:41:33 | 141.158 | 2160 | O | 141.0 | 141.6 | Venda | 12.601 | 30 | LSE | |
| 05:40:03 | 141.2 | 188 | AT | 140.6 | 141.2 | Compra | 10.441 | 29 | LSE | |
| 05:40:03 | 141.2 | 180 | AT | 140.6 | 141.2 | Compra | 10.253 | 28 | LSE | |
| 05:40:03 | 141.2 | 293 | AT | 140.6 | 141.2 | Compra | 10.073 | 27 | LSE | |
| 05:40:03 | 141.2 | 324 | AT | 140.6 | 141.2 | Compra | 9.780 | 26 | LSE | |
| 05:40:03 | 141.2 | 308 | AT | 140.6 | 141.2 | Compra | 9.456 | 25 | LSE | |
| 05:37:23 | 141.4 | 526 | O | 140.6 | 141.2 | Compra | 9.148 | 24 | LSE | |
| 05:35:59 | 140.8 | 191 | AT | 140.8 | 141.4 | Venda | 8.622 | 23 | LSE | |
| 05:35:59 | 140.8 | 400 | AT | 140.8 | 141.4 | Venda | 8.431 | 22 | LSE | |
| 05:34:11 | 141.13 | 4 | O | 140.8 | 141.4 | Compra | 8.031 | 21 | LSE | |
| 05:34:09 | 141.0 | 814 | AT | 140.8 | 141.0 | Compra | 8.027 | 20 | LSE | |
| 05:33:57 | 140.6 | 600 | AT | 140.6 | 141.0 | Venda | 7.213 | 19 | LSE | |
| 05:17:41 | 141.4 | 2 | O | 140.6 | 141.4 | Compra | 6.613 | 18 | LSE | |
| 05:17:33 | 141.0 | 441 | AT | 140.6 | 141.0 | Compra | 6.611 | 17 | LSE | |
| 05:17:07 | 140.8 | 279 | AT | 140.8 | 141.0 | Venda | 6.170 | 16 | LSE | |
| 05:16:53 | 140.8 | 679 | AT | 140.8 | 141.4 | Venda | 5.891 | 15 | LSE | |
| 05:16:00 | 141.0 | 2900 | AT | 141.0 | 142.2 | Venda | 5.212 | 14 | LSE | |
| 05:16:00 | 141.0 | 300 | AT | 141.0 | 142.2 | Venda | 2.312 | 13 | LSE | |
| 05:16:00 | 141.2 | 946 | AT | 141.2 | 142.2 | Venda | 2.012 | 12 | LSE | |
| 05:16:00 | 141.4 | 327 | AT | 141.0 | 141.4 | Compra | 1.066 | 11 | LSE | |
| 05:16:00 | 141.2 | 327 | AT | 140.8 | 141.2 | Compra | 739 | 10 | LSE | |
| 05:10:49 | 140.8 | 141 | AT | 140.4 | 140.8 | Compra | 412 | 9 | LSE | |
| 05:10:49 | 140.8 | 141 | AT | 140.4 | 140.8 | Compra | 271 | 8 | LSE | |
| 05:05:35 | 141.8 | 3 | O | 140.0 | 141.8 | Compra | 130 | 7 | LSE | |
| 05:05:35 | 140.0 | 6 | O | 140.0 | 141.8 | Venda | 127 | 6 | LSE | |
| 05:01:31 | 141.8 | 109 | O | 140.0 | 142.0 | Compra | 121 | 5 | LSE | |
| 05:01:31 | 139.8 | 1 | O | 140.0 | 142.0 | Venda | 12 | 4 | LSE | |
| 05:01:31 | 141.8 | 7 | O | 140.0 | 142.0 | Compra | 11 | 3 | LSE | |
| 05:01:29 | 139.8 | 2 | O | 140.0 | 142.0 | Venda | 4 | 2 | LSE | |
| 05:00:19 | 143.0 | 2 | UT | 140.4 | 141.2 | 2 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
