Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:03 | 139.4 | 1264 | AT | 139.4 | 139.6 | Venda | 33.005 | 51 | LSE | |
| 07:08:03 | 139.4 | 769 | AT | 139.4 | 139.6 | Venda | 31.741 | 50 | LSE | |
| 07:08:03 | 139.4 | 31 | AT | 139.4 | 139.6 | Venda | 30.972 | 49 | LSE | |
| 06:59:09 | 139.3 | 500 | O | 139.0 | 139.6 | 30.941 | 48 | LSE | ||
| 06:43:56 | 139.4 | 1286 | AT | 139.0 | 139.4 | Compra | 30.441 | 47 | LSE | |
| 06:24:51 | 139.6 | 28 | O | 139.0 | 139.4 | Compra | 29.155 | 46 | LSE | |
| 06:24:30 | 139.2 | 920 | AT | 138.8 | 139.2 | Compra | 29.127 | 45 | LSE | |
| 06:23:54 | 139.0 | 143 | O | 138.8 | 139.2 | 28.207 | 44 | LSE | ||
| 06:19:26 | 138.9 | 1012 | O | 138.8 | 139.2 | Venda | 28.064 | 43 | LSE | |
| 06:12:57 | 139.0 | 346 | AT | 139.0 | 139.4 | Venda | 27.052 | 42 | LSE | |
| 06:11:28 | 139.4 | 700 | AT | 139.4 | 139.6 | Venda | 26.706 | 41 | LSE | |
| 05:55:58 | 139.4 | 800 | AT | 139.4 | 139.8 | Venda | 26.006 | 40 | LSE | |
| 05:54:25 | 139.05 | 1584 | O | 139.0 | 139.6 | Venda | 25.206 | 39 | LSE | |
| 05:53:10 | 139.3 | 222 | O | 139.0 | 139.6 | 23.622 | 38 | LSE | ||
| 05:49:30 | 139.4 | 751 | AT | 139.4 | 139.6 | Venda | 23.400 | 37 | LSE | |
| 05:49:30 | 139.4 | 53 | AT | 139.4 | 139.6 | Venda | 22.649 | 36 | LSE | |
| 05:49:30 | 139.6 | 387 | AT | 139.6 | 139.8 | Venda | 22.596 | 35 | LSE | |
| 05:36:27 | 139.4 | 1602 | AT | 139.4 | 140.0 | Venda | 22.209 | 34 | LSE | |
| 05:36:17 | 140.0 | 1 | O | 139.4 | 140.0 | Compra | 20.607 | 33 | LSE | |
| 05:36:17 | 140.0 | 50 | O | 139.4 | 140.0 | Compra | 20.606 | 32 | LSE | |
| 05:30:01 | 139.8 | 81 | O | 139.4 | 139.8 | Compra | 20.556 | 31 | LSE | |
| 05:29:49 | 139.6 | 4273 | O | 139.4 | 139.8 | Venda | 20.475 | 30 | LSE | |
| 05:29:17 | 139.5 | 1768 | O | 139.4 | 139.8 | Venda | 16.202 | 29 | LSE | |
| 05:29:03 | 139.6 | 24 | AT | 139.4 | 139.6 | Compra | 14.434 | 28 | LSE | |
| 05:29:03 | 139.6 | 24 | AT | 139.4 | 139.6 | Compra | 14.410 | 27 | LSE | |
| 05:29:03 | 139.6 | 1952 | AT | 139.4 | 139.6 | Compra | 14.386 | 26 | LSE | |
| 05:29:03 | 139.6 | 1352 | AT | 139.4 | 139.6 | Compra | 12.434 | 25 | LSE | |
| 05:29:03 | 139.6 | 230 | AT | 139.4 | 139.6 | Compra | 11.082 | 24 | LSE | |
| 05:29:03 | 139.6 | 219 | AT | 139.4 | 139.6 | Compra | 10.852 | 23 | LSE | |
| 05:29:03 | 139.6 | 218 | AT | 139.4 | 139.6 | Compra | 10.633 | 22 | LSE | |
| 05:28:54 | 139.4 | 89 | AT | 139.0 | 139.4 | Compra | 10.415 | 21 | LSE | |
| 05:27:36 | 139.1 | 3062 | O | 139.0 | 139.4 | Venda | 10.326 | 20 | LSE | |
| 05:25:27 | 139.2 | 400 | O | 139.0 | 139.4 | 7.264 | 19 | LSE | ||
| 05:25:25 | 139.2 | 114 | AT | 139.2 | 139.4 | Venda | 6.864 | 18 | LSE | |
| 05:25:11 | 139.2 | 7 | AT | 138.6 | 139.2 | Compra | 6.750 | 17 | LSE | |
| 05:25:11 | 139.2 | 1585 | AT | 138.6 | 139.2 | Compra | 6.743 | 16 | LSE | |
| 05:25:11 | 139.2 | 484 | AT | 138.6 | 139.2 | Compra | 5.158 | 15 | LSE | |
| 05:25:11 | 139.2 | 181 | AT | 138.6 | 139.2 | Compra | 4.674 | 14 | LSE | |
| 05:25:11 | 139.2 | 927 | AT | 138.6 | 139.2 | Compra | 4.493 | 13 | LSE | |
| 05:13:23 | 138.9 | 2500 | O | 138.6 | 139.2 | 3.566 | 12 | LSE | ||
| 05:08:46 | 139.2 | 2 | O | 138.6 | 139.2 | Compra | 1.066 | 11 | LSE | |
| 05:08:46 | 139.2 | 2 | O | 138.6 | 139.2 | Compra | 1.064 | 10 | LSE | |
| 05:03:55 | 137.4 | 20 | O | 138.6 | 139.2 | Venda | 1.062 | 9 | LSE | |
| 05:02:41 | 138.8 | 650 | O | 138.6 | 139.4 | Venda | 1.042 | 8 | LSE | |
| 05:01:41 | 138.4 | 3 | O | 138.6 | 139.6 | Venda | 392 | 7 | LSE | |
| 05:01:41 | 139.6 | 15 | O | 138.6 | 139.6 | Compra | 389 | 6 | LSE | |
| 05:01:41 | 138.4 | 21 | O | 138.6 | 139.6 | Venda | 374 | 5 | LSE | |
| 05:01:40 | 139.6 | 15 | O | 138.6 | 139.6 | Compra | 353 | 4 | LSE | |
| 05:00:35 | 139.0 | 295 | AT | 138.4 | 139.0 | Compra | 338 | 3 | LSE | |
| 05:00:11 | 138.1 | 13 | O | 137.4 | 139.0 | Venda | 43 | 2 | LSE | |
| 05:00:09 | 139.0 | 30 | UT | 139.0 | 139.8 | 30 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
