Halfords (HFD) - Negociações

Comércio 151 - 101 (12:01-10:27)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:01:00	139.6	208	AT	139.6	140.0	Venda	87.742	151	LSE
11:59:10	140.0	6	O	139.6	140.0	Compra	87.534	150	LSE
11:55:00	139.6	17	AT	139.6	140.0	Venda	87.528	149	LSE
11:55:00	139.6	318	AT	139.6	140.0	Venda	87.511	148	LSE
11:52:36	139.8	215	AT	139.4	139.8	Compra	87.193	147	LSE
11:52:36	139.8	214	AT	139.4	139.8	Compra	86.978	146	LSE
11:52:36	139.8	227	AT	139.4	139.8	Compra	86.764	145	LSE
11:52:36	139.6	431	AT	139.2	139.6	Compra	86.537	144	LSE
11:52:36	139.6	581	AT	139.2	139.6	Compra	86.106	143	LSE
11:52:36	139.6	1116	AT	139.2	139.6	Compra	85.525	142	LSE
11:52:36	139.6	104	AT	139.2	139.6	Compra	84.409	141	LSE
11:52:36	139.6	252	AT	139.2	139.6	Compra	84.305	140	LSE
11:52:36	139.6	243	AT	139.2	139.6	Compra	84.053	139	LSE
11:52:36	139.6	122	AT	139.2	139.6	Compra	83.810	138	LSE
11:52:36	139.6	89	AT	139.2	139.6	Compra	83.688	137	LSE
11:52:36	139.6	711	AT	139.2	139.6	Compra	83.599	136	LSE
11:40:35	139.4	800	O	139.2	139.6		82.888	135	LSE
11:40:34	139.4	955	AT	139.4	139.6	Venda	82.088	134	LSE
11:40:34	139.4	1053	AT	139.4	139.6	Venda	81.133	133	LSE
11:40:34	139.4	200	AT	139.4	139.6	Venda	80.080	132	LSE
11:35:56	139.4	1902	AT	139.0	139.4	Compra	79.880	131	LSE
11:35:56	139.4	245	AT	139.0	139.4	Compra	77.978	130	LSE
11:35:56	139.4	374	AT	139.0	139.4	Compra	77.733	129	LSE
11:35:56	139.4	1096	AT	139.0	139.4	Compra	77.359	128	LSE
11:32:12	139.0	910	AT	139.0	139.2	Venda	76.263	127	LSE
11:32:12	139.2	226	AT	139.0	139.2	Compra	75.353	126	LSE
11:32:12	139.2	200	AT	139.0	139.2	Compra	75.127	125	LSE
11:32:12	139.2	800	AT	138.8	139.2	Compra	74.927	124	LSE
11:32:12	139.0	38	AT	139.0	139.4	Venda	74.127	123	LSE
11:19:52	139.2	812	O	139.0	139.4		74.089	122	LSE
11:11:17	138.95	250	O	138.8	139.4	Venda	73.277	121	LSE
10:57:48	139.1	349	O	138.8	139.4		73.027	120	LSE
10:55:47	138.95	561	O	138.8	139.4	Venda	72.678	119	LSE
10:53:20	139.2	619	AT	139.2	139.4	Venda	72.117	118	LSE
10:53:20	139.2	87	AT	139.2	139.4	Venda	71.498	117	LSE
10:53:20	139.2	36	AT	139.2	139.4	Venda	71.411	116	LSE
10:53:20	139.2	181	AT	139.2	139.4	Venda	71.375	115	LSE
10:51:50	139.2	33	AT	139.2	139.4	Venda	71.194	114	LSE
10:51:50	139.2	382	AT	139.2	139.4	Venda	71.161	113	LSE
10:51:50	139.2	643	AT	139.2	139.6	Venda	70.779	112	LSE
10:51:41	139.2	575	AT	139.2	139.4	Venda	70.136	111	LSE
10:51:41	139.2	933	AT	139.2	139.6	Venda	69.561	110	LSE
10:51:41	139.2	771	AT	139.2	139.6	Venda	68.628	109	LSE
10:35:08	139.2	18	AT	139.2	139.6	Venda	67.857	108	LSE
10:35:08	139.2	349	AT	139.2	139.6	Venda	67.839	107	LSE
10:35:08	139.4	547	AT	139.4	139.6	Venda	67.490	106	LSE
10:35:08	139.4	227	AT	139.4	139.8	Venda	66.943	105	LSE
10:35:08	139.4	246	AT	139.4	139.8	Venda	66.716	104	LSE
10:35:08	139.4	210	AT	139.4	139.8	Venda	66.470	103	LSE
10:27:56	139.6	940	AT	139.6	140.0	Venda	66.260	102	LSE
10:27:56	139.6	173	AT	139.6	140.0	Venda	65.320	101	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Halfords Group Plc (HFD)

Últimas transações HFD
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Halfords Group Plc (HFD) Negócios

Halfords Group Plc (HFD)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações HFD Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações HFD
Atrasado de 15 minutos