Halfords (HFD) - Negociações

Comércio 101 - 51 (10:27-07:08)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
10:27:56	139.6	173	AT	139.6	140.0	Venda	65.320	101	LSE
10:27:56	139.6	66	AT	139.6	140.0	Venda	65.147	100	LSE
10:27:56	139.6	15	AT	139.6	140.0	Venda	65.081	99	LSE
10:27:56	139.6	137	AT	139.6	140.2	Venda	65.066	98	LSE
10:27:56	139.6	57	AT	139.6	140.2	Venda	64.929	97	LSE
10:04:32	139.446	445	O	139.2	140.0	Venda	64.872	96	LSE
10:02:56	139.4	571	AT	139.2	139.4	Compra	64.427	95	LSE
10:02:56	139.4	2900	AT	139.2	139.4	Compra	63.856	94	LSE
10:02:56	139.4	356	AT	139.4	139.6	Venda	60.956	93	LSE
10:02:56	139.4	38	AT	139.4	139.6	Venda	60.600	92	LSE
10:02:56	139.4	57	AT	139.4	139.6	Venda	60.562	91	LSE
09:40:12	139.4	575	AT	139.0	139.4	Compra	60.505	90	LSE
09:35:15	139.2	1802	AT	138.8	139.2	Compra	59.930	89	LSE
09:35:15	139.2	245	AT	138.8	139.2	Compra	58.128	88	LSE
09:33:42	139.2	5	O	138.8	139.2	Compra	57.883	87	LSE
09:33:41	139.0	1300	AT	138.8	139.0	Compra	57.878	86	LSE
09:33:41	139.0	1600	AT	138.8	139.0	Compra	56.578	85	LSE
09:33:41	139.0	594	AT	139.0	139.2	Venda	54.978	84	LSE
09:22:25	139.0	517	O	139.0	139.2	Venda	54.384	83	LSE
09:15:26	139.4	5	O	139.0	139.4	Compra	53.867	82	LSE
09:02:03	139.2	10	AT	139.2	139.4	Venda	53.862	81	LSE
09:02:03	139.2	45	AT	139.2	139.4	Venda	53.852	80	LSE
09:02:03	139.2	4	AT	139.2	139.4	Venda	53.807	79	LSE
09:02:03	139.2	139	AT	139.2	139.4	Venda	53.803	78	LSE
08:59:04	139.2	166	AT	138.8	139.2	Compra	53.664	77	LSE
08:59:04	139.2	73	AT	138.8	139.2	Compra	53.498	76	LSE
08:59:04	139.2	222	AT	138.8	139.2	Compra	53.425	75	LSE
08:59:04	139.2	228	AT	138.8	139.2	Compra	53.203	74	LSE
08:40:18	139.2	688	O	139.0	139.4		52.975	73	LSE
08:40:01	139.0	8	AT	139.0	139.4	Venda	52.287	72	LSE
08:40:01	139.0	167	AT	139.0	139.4	Venda	52.279	71	LSE
08:35:37	139.0	2107	AT	138.4	139.0	Compra	52.112	70	LSE
08:35:37	139.0	324	AT	139.0	139.6	Venda	50.005	69	LSE
08:35:37	139.0	2843	AT	139.0	139.6	Venda	49.681	68	LSE
08:35:37	139.0	57	AT	139.0	139.6	Venda	46.838	67	LSE
08:34:27	139.0	155	O	139.0	139.6	Venda	46.781	66	LSE
08:15:11	139.2	56	AT	139.2	139.6	Venda	46.626	65	LSE
08:15:11	139.2	954	AT	139.2	139.6	Venda	46.570	64	LSE
08:15:11	139.2	302	AT	139.2	139.6	Venda	45.616	63	LSE
08:00:54	139.3	201	O	139.2	139.6	Venda	45.314	62	LSE
07:59:30	139.6	204	O	139.2	139.6	Compra	45.113	61	LSE
07:31:56	139.3	10000	O	139.2	139.6	Venda	44.909	60	LSE
07:26:53	139.2	195	AT	139.2	139.6	Venda	34.909	59	LSE
07:25:40	139.4	311	AT	139.4	139.6	Venda	34.714	58	LSE
07:25:40	139.4	107	AT	139.4	139.6	Venda	34.403	57	LSE
07:25:38	139.4	418	O	139.4	139.6	Venda	34.296	56	LSE
07:24:30	139.6	227	O	139.2	139.6	Compra	33.878	55	LSE
07:08:03	139.2	210	AT	139.2	139.4	Venda	33.651	54	LSE
07:08:03	139.2	218	AT	139.2	139.4	Venda	33.441	53	LSE
07:08:03	139.2	218	AT	139.2	139.4	Venda	33.223	52	LSE
07:08:03	139.4	1264	AT	139.4	139.6	Venda	33.005	51	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Halfords Group Plc (HFD)

Últimas transações HFD
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Halfords Group Plc (HFD) Negócios

Halfords Group Plc (HFD)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações HFD Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações HFD
Atrasado de 15 minutos