Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:53 | 1858.0 | 10 | AT | 1858.0 | 1860.0 | Venda | 84.348 | 201 | LSE | |
| 11:41:21 | 1858.0 | 18 | AT | 1858.0 | 1862.0 | Venda | 84.338 | 200 | LSE | |
| 11:41:21 | 1858.0 | 54 | AT | 1858.0 | 1862.0 | Venda | 84.320 | 199 | LSE | |
| 11:41:21 | 1858.0 | 21 | AT | 1858.0 | 1862.0 | Venda | 84.266 | 198 | LSE | |
| 11:41:21 | 1858.0 | 22 | AT | 1858.0 | 1862.0 | Venda | 84.245 | 197 | LSE | |
| 11:41:21 | 1858.0 | 54 | AT | 1858.0 | 1862.0 | Venda | 84.223 | 196 | LSE | |
| 11:40:40 | 1860.0 | 54 | AT | 1860.0 | 1864.0 | Venda | 84.169 | 195 | LSE | |
| 11:40:40 | 1860.0 | 23 | AT | 1860.0 | 1864.0 | Venda | 84.115 | 194 | LSE | |
| 11:40:39 | 1864.0 | 34 | AT | 1860.0 | 1864.0 | Compra | 84.092 | 193 | LSE | |
| 11:40:39 | 1864.0 | 47 | AT | 1860.0 | 1864.0 | Compra | 84.058 | 192 | LSE | |
| 11:40:38 | 1862.0 | 7 | AT | 1860.0 | 1862.0 | Compra | 84.011 | 191 | LSE | |
| 11:40:38 | 1862.0 | 15 | AT | 1860.0 | 1862.0 | Compra | 84.004 | 190 | LSE | |
| 11:40:38 | 1860.0 | 31 | AT | 1860.0 | 1864.0 | Venda | 83.989 | 189 | LSE | |
| 11:40:38 | 1864.0 | 184 | AT | 1860.0 | 1864.0 | Compra | 83.958 | 188 | LSE | |
| 11:40:38 | 1862.0 | 33 | AT | 1860.0 | 1862.0 | Compra | 83.774 | 187 | LSE | |
| 11:40:38 | 1862.0 | 3 | AT | 1858.0 | 1862.0 | Compra | 83.741 | 186 | LSE | |
| 11:40:38 | 1862.0 | 4 | AT | 1858.0 | 1862.0 | Compra | 83.738 | 185 | LSE | |
| 11:29:25 | 1856.0 | 45 | AT | 1852.0 | 1856.0 | Compra | 83.734 | 184 | LSE | |
| 11:29:25 | 1856.0 | 3 | AT | 1852.0 | 1856.0 | Compra | 83.689 | 183 | LSE | |
| 11:29:25 | 1856.0 | 4 | AT | 1852.0 | 1856.0 | Compra | 83.686 | 182 | LSE | |
| 11:29:25 | 1856.0 | 2 | AT | 1852.0 | 1856.0 | Compra | 83.682 | 181 | LSE | |
| 11:14:06 | 1854.681 | 107 | O | 1852.0 | 1856.0 | Compra | 83.680 | 180 | LSE | |
| 10:54:02 | 1854.0 | 4 | AT | 1854.0 | 1856.0 | Venda | 83.573 | 179 | LSE | |
| 10:52:56 | 1856.0 | 7 | AT | 1852.0 | 1856.0 | Compra | 83.569 | 178 | LSE | |
| 10:52:56 | 1856.0 | 3 | AT | 1852.0 | 1856.0 | Compra | 83.562 | 177 | LSE | |
| 10:52:32 | 1854.0 | 2 | AT | 1854.0 | 1858.0 | Venda | 83.559 | 176 | LSE | |
| 10:52:22 | 1858.0 | 38 | O | 1852.0 | 1858.0 | Compra | 83.557 | 175 | LSE | |
| 10:52:21 | 1854.0 | 82 | AT | 1854.0 | 1858.0 | Venda | 83.519 | 174 | LSE | |
| 10:52:21 | 1854.0 | 41 | AT | 1854.0 | 1858.0 | Venda | 83.437 | 173 | LSE | |
| 10:52:21 | 1854.0 | 17 | AT | 1854.0 | 1858.0 | Venda | 83.396 | 172 | LSE | |
| 10:52:21 | 1854.0 | 102 | AT | 1854.0 | 1858.0 | Venda | 83.379 | 171 | LSE | |
| 10:52:21 | 1854.0 | 23 | AT | 1854.0 | 1858.0 | Venda | 83.277 | 170 | LSE | |
| 10:52:21 | 1854.0 | 21 | AT | 1854.0 | 1858.0 | Venda | 83.254 | 169 | LSE | |
| 10:52:21 | 1856.0 | 38 | AT | 1856.0 | 1860.0 | Venda | 83.233 | 168 | LSE | |
| 10:52:21 | 1856.0 | 20 | AT | 1856.0 | 1860.0 | Venda | 83.195 | 167 | LSE | |
| 10:52:21 | 1860.0 | 67 | AT | 1854.0 | 1860.0 | Compra | 83.175 | 166 | LSE | |
| 10:52:21 | 1860.0 | 21 | AT | 1854.0 | 1860.0 | Compra | 83.108 | 165 | LSE | |
| 10:49:25 | 1858.406 | 50 | O | 1854.0 | 1860.0 | Compra | 83.087 | 164 | LSE | |
| 10:48:00 | 1860.0 | 600 | O | 1854.0 | 1860.0 | Compra | 83.037 | 163 | LSE | |
| 10:33:19 | 1858.0 | 5 | AT | 1852.0 | 1858.0 | Compra | 82.437 | 162 | LSE | |
| 10:07:33 | 1849.352 | 122 | O | 1848.0 | 1856.0 | Venda | 82.432 | 161 | LSE | |
| 09:57:36 | 1851.882 | 53 | O | 1846.0 | 1856.0 | Compra | 82.310 | 160 | LSE | |
| 09:42:27 | 1846.0 | 23 | O | 1846.0 | 1856.0 | Venda | 82.257 | 159 | LSE | |
| 09:37:20 | 1846.0 | 716 | O | 1846.0 | 1856.0 | Venda | 82.234 | 158 | LSE | |
| 09:37:20 | 1851.892 | 250 | O | 1846.0 | 1856.0 | Compra | 81.518 | 157 | LSE | |
| 09:37:19 | 1850.0 | 23 | AT | 1850.0 | 1856.0 | Venda | 81.268 | 156 | LSE | |
| 09:37:19 | 1850.0 | 5 | AT | 1850.0 | 1856.0 | Venda | 81.245 | 155 | LSE | |
| 09:37:19 | 1852.0 | 67 | AT | 1852.0 | 1858.0 | Venda | 81.240 | 154 | LSE | |
| 09:37:19 | 1852.0 | 52 | AT | 1852.0 | 1858.0 | Venda | 81.173 | 153 | LSE | |
| 09:37:19 | 1852.0 | 171 | AT | 1852.0 | 1860.0 | Venda | 81.121 | 152 | LSE | |
| 09:37:19 | 1852.0 | 28 | AT | 1852.0 | 1860.0 | Venda | 80.950 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
