Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:33 | 1874.0 | 250 | AT | 1872.0 | 1874.0 | Compra | 115.351 | 301 | LSE | |
| 12:31:33 | 1874.0 | 450 | AT | 1872.0 | 1874.0 | Compra | 115.101 | 300 | LSE | |
| 12:31:33 | 1874.0 | 299 | AT | 1872.0 | 1874.0 | Compra | 114.651 | 299 | LSE | |
| 12:31:33 | 1874.0 | 151 | AT | 1872.0 | 1874.0 | Compra | 114.352 | 298 | LSE | |
| 12:31:33 | 1874.0 | 303 | AT | 1872.0 | 1874.0 | Compra | 114.201 | 297 | LSE | |
| 12:31:33 | 1874.0 | 47 | AT | 1872.0 | 1874.0 | Compra | 113.898 | 296 | LSE | |
| 12:31:33 | 1874.0 | 100 | AT | 1872.0 | 1874.0 | Compra | 113.851 | 295 | LSE | |
| 12:31:33 | 1874.0 | 450 | AT | 1872.0 | 1874.0 | Compra | 113.751 | 294 | LSE | |
| 12:31:33 | 1874.0 | 450 | AT | 1872.0 | 1874.0 | Compra | 113.301 | 293 | LSE | |
| 12:30:04 | 1868.0 | 43 | AT | 1864.0 | 1868.0 | Compra | 112.851 | 292 | LSE | |
| 12:29:36 | 1868.0 | 72 | AT | 1864.0 | 1868.0 | Compra | 112.808 | 291 | LSE | |
| 12:29:36 | 1866.0 | 312 | AT | 1862.0 | 1866.0 | Compra | 112.736 | 290 | LSE | |
| 12:29:36 | 1866.0 | 178 | AT | 1862.0 | 1866.0 | Compra | 112.424 | 289 | LSE | |
| 12:29:36 | 1866.0 | 33 | AT | 1862.0 | 1866.0 | Compra | 112.246 | 288 | LSE | |
| 12:29:36 | 1866.0 | 35 | AT | 1862.0 | 1866.0 | Compra | 112.213 | 287 | LSE | |
| 12:26:55 | 1860.0 | 178 | AT | 1860.0 | 1868.0 | Venda | 112.178 | 286 | LSE | |
| 12:26:55 | 1860.0 | 99 | AT | 1860.0 | 1868.0 | Venda | 112.000 | 285 | LSE | |
| 12:26:55 | 1860.0 | 118 | AT | 1860.0 | 1868.0 | Venda | 111.901 | 284 | LSE | |
| 12:26:55 | 1862.0 | 2 | AT | 1862.0 | 1868.0 | Venda | 111.783 | 283 | LSE | |
| 12:26:55 | 1862.0 | 99 | AT | 1862.0 | 1868.0 | Venda | 111.781 | 282 | LSE | |
| 12:26:55 | 1862.0 | 4 | AT | 1862.0 | 1868.0 | Venda | 111.682 | 281 | LSE | |
| 12:26:42 | 1860.0 | 2750 | O | 1860.0 | 1866.0 | Venda | 111.678 | 280 | LSE | |
| 12:26:38 | 1862.0 | 99 | AT | 1862.0 | 1866.0 | Venda | 108.928 | 279 | LSE | |
| 12:26:38 | 1862.0 | 55 | AT | 1862.0 | 1866.0 | Venda | 108.829 | 278 | LSE | |
| 12:26:31 | 1862.0 | 99 | AT | 1862.0 | 1868.0 | Venda | 108.774 | 277 | LSE | |
| 12:26:31 | 1862.0 | 28 | AT | 1862.0 | 1868.0 | Venda | 108.675 | 276 | LSE | |
| 12:26:26 | 1864.0 | 125 | AT | 1862.0 | 1864.0 | Compra | 108.647 | 275 | LSE | |
| 12:26:26 | 1860.0 | 119 | AT | 1860.0 | 1868.0 | Venda | 108.522 | 274 | LSE | |
| 12:26:26 | 1860.0 | 96 | AT | 1860.0 | 1868.0 | Venda | 108.403 | 273 | LSE | |
| 12:26:26 | 1860.0 | 8 | AT | 1860.0 | 1868.0 | Venda | 108.307 | 272 | LSE | |
| 12:26:26 | 1860.0 | 60 | AT | 1860.0 | 1868.0 | Venda | 108.299 | 271 | LSE | |
| 12:26:26 | 1862.0 | 90 | AT | 1862.0 | 1868.0 | Venda | 108.239 | 270 | LSE | |
| 12:26:26 | 1862.0 | 5 | AT | 1862.0 | 1868.0 | Venda | 108.149 | 269 | LSE | |
| 12:26:26 | 1862.0 | 99 | AT | 1862.0 | 1868.0 | Venda | 108.144 | 268 | LSE | |
| 12:26:26 | 1862.0 | 10 | AT | 1862.0 | 1868.0 | Venda | 108.045 | 267 | LSE | |
| 12:26:26 | 1862.0 | 85 | AT | 1862.0 | 1868.0 | Venda | 108.035 | 266 | LSE | |
| 12:26:22 | 1866.0 | 123 | AT | 1862.0 | 1866.0 | Compra | 107.950 | 265 | LSE | |
| 12:26:22 | 1866.0 | 34 | AT | 1862.0 | 1866.0 | Compra | 107.827 | 264 | LSE | |
| 12:26:22 | 1866.0 | 34 | AT | 1862.0 | 1866.0 | Compra | 107.793 | 263 | LSE | |
| 12:26:22 | 1864.0 | 66 | AT | 1862.0 | 1864.0 | Compra | 107.759 | 262 | LSE | |
| 12:25:32 | 1860.0 | 20000 | O | 1860.0 | 1864.0 | Venda | 107.693 | 261 | LSE | |
| 12:24:42 | 1862.0 | 6 | AT | 1858.0 | 1862.0 | Compra | 87.693 | 260 | LSE | |
| 12:24:42 | 1862.0 | 66 | AT | 1858.0 | 1862.0 | Compra | 87.687 | 259 | LSE | |
| 12:24:42 | 1862.0 | 33 | AT | 1858.0 | 1862.0 | Compra | 87.621 | 258 | LSE | |
| 12:24:42 | 1862.0 | 216 | AT | 1858.0 | 1862.0 | Compra | 87.588 | 257 | LSE | |
| 12:24:40 | 1860.0 | 11 | AT | 1856.0 | 1860.0 | Compra | 87.372 | 256 | LSE | |
| 12:24:23 | 1856.0 | 96 | AT | 1856.0 | 1860.0 | Venda | 87.361 | 255 | LSE | |
| 12:24:23 | 1856.0 | 19 | AT | 1856.0 | 1860.0 | Venda | 87.265 | 254 | LSE | |
| 12:24:23 | 1856.0 | 5 | AT | 1856.0 | 1860.0 | Venda | 87.246 | 253 | LSE | |
| 12:24:19 | 1858.0 | 70 | AT | 1852.0 | 1858.0 | Compra | 87.241 | 252 | LSE | |
| 12:24:19 | 1858.0 | 19 | AT | 1852.0 | 1858.0 | Compra | 87.171 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
