Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:19 | 1858.0 | 19 | AT | 1852.0 | 1858.0 | Compra | 87.171 | 251 | LSE | |
| 12:24:19 | 1854.0 | 96 | AT | 1854.0 | 1860.0 | Venda | 87.152 | 250 | LSE | |
| 12:24:19 | 1854.0 | 20 | AT | 1854.0 | 1860.0 | Venda | 87.056 | 249 | LSE | |
| 12:24:19 | 1856.0 | 81 | AT | 1856.0 | 1860.0 | Venda | 87.036 | 248 | LSE | |
| 12:24:12 | 1856.0 | 35 | AT | 1856.0 | 1860.0 | Venda | 86.955 | 247 | LSE | |
| 12:24:12 | 1856.0 | 81 | AT | 1856.0 | 1860.0 | Venda | 86.920 | 246 | LSE | |
| 12:24:12 | 1856.0 | 1 | AT | 1856.0 | 1860.0 | Venda | 86.839 | 245 | LSE | |
| 12:24:09 | 1858.0 | 227 | AT | 1854.0 | 1858.0 | Compra | 86.838 | 244 | LSE | |
| 12:24:09 | 1858.0 | 3 | AT | 1854.0 | 1858.0 | Compra | 86.611 | 243 | LSE | |
| 12:24:09 | 1858.0 | 3 | AT | 1854.0 | 1858.0 | Compra | 86.608 | 242 | LSE | |
| 12:24:04 | 1856.0 | 136 | AT | 1852.0 | 1856.0 | Compra | 86.605 | 241 | LSE | |
| 12:24:04 | 1852.0 | 90 | AT | 1852.0 | 1858.0 | Venda | 86.469 | 240 | LSE | |
| 12:24:04 | 1852.0 | 70 | AT | 1852.0 | 1858.0 | Venda | 86.379 | 239 | LSE | |
| 12:24:04 | 1852.0 | 21 | AT | 1852.0 | 1858.0 | Venda | 86.309 | 238 | LSE | |
| 12:24:04 | 1852.0 | 23 | AT | 1852.0 | 1858.0 | Venda | 86.288 | 237 | LSE | |
| 12:24:04 | 1852.0 | 240 | AT | 1852.0 | 1858.0 | Venda | 86.265 | 236 | LSE | |
| 12:24:04 | 1852.0 | 136 | AT | 1852.0 | 1858.0 | Venda | 86.025 | 235 | LSE | |
| 12:08:58 | 1852.0 | 14 | AT | 1852.0 | 1858.0 | Venda | 85.889 | 234 | LSE | |
| 12:08:58 | 1852.0 | 64 | AT | 1852.0 | 1858.0 | Venda | 85.875 | 233 | LSE | |
| 12:08:58 | 1852.0 | 42 | AT | 1852.0 | 1858.0 | Venda | 85.811 | 232 | LSE | |
| 12:08:58 | 1854.0 | 14 | AT | 1854.0 | 1862.0 | Venda | 85.769 | 231 | LSE | |
| 12:08:58 | 1854.0 | 86 | AT | 1854.0 | 1862.0 | Venda | 85.755 | 230 | LSE | |
| 12:08:58 | 1854.0 | 23 | AT | 1854.0 | 1862.0 | Venda | 85.669 | 229 | LSE | |
| 12:08:58 | 1854.0 | 30 | AT | 1854.0 | 1862.0 | Venda | 85.646 | 228 | LSE | |
| 12:08:58 | 1854.0 | 125 | AT | 1854.0 | 1862.0 | Venda | 85.616 | 227 | LSE | |
| 12:08:58 | 1854.0 | 10 | AT | 1854.0 | 1862.0 | Venda | 85.491 | 226 | LSE | |
| 12:06:57 | 1858.0 | 2 | AT | 1852.0 | 1858.0 | Compra | 85.481 | 225 | LSE | |
| 12:05:35 | 1854.0 | 31 | AT | 1848.0 | 1854.0 | Compra | 85.479 | 224 | LSE | |
| 12:05:35 | 1854.0 | 30 | AT | 1848.0 | 1854.0 | Compra | 85.448 | 223 | LSE | |
| 12:05:35 | 1854.0 | 28 | AT | 1848.0 | 1854.0 | Compra | 85.418 | 222 | LSE | |
| 12:01:24 | 1848.0 | 40 | AT | 1848.0 | 1854.0 | Venda | 85.390 | 221 | LSE | |
| 12:01:24 | 1848.0 | 27 | AT | 1848.0 | 1854.0 | Venda | 85.350 | 220 | LSE | |
| 12:01:24 | 1848.0 | 35 | AT | 1848.0 | 1854.0 | Venda | 85.323 | 219 | LSE | |
| 12:01:24 | 1848.0 | 4 | AT | 1848.0 | 1854.0 | Venda | 85.288 | 218 | LSE | |
| 12:00:42 | 1850.0 | 539 | O | 1848.0 | 1854.0 | Venda | 85.284 | 217 | LSE | |
| 12:00:41 | 1850.0 | 125 | AT | 1850.0 | 1856.0 | Venda | 84.745 | 216 | LSE | |
| 12:00:41 | 1850.0 | 18 | AT | 1850.0 | 1856.0 | Venda | 84.620 | 215 | LSE | |
| 12:00:41 | 1850.0 | 8 | AT | 1850.0 | 1856.0 | Venda | 84.602 | 214 | LSE | |
| 12:00:16 | 1854.206 | 1 | O | 1850.0 | 1856.0 | Compra | 84.594 | 213 | LSE | |
| 11:48:36 | 1852.0 | 56 | AT | 1852.0 | 1856.0 | Venda | 84.593 | 212 | LSE | |
| 11:48:36 | 1852.0 | 40 | AT | 1852.0 | 1856.0 | Venda | 84.537 | 211 | LSE | |
| 11:48:36 | 1854.0 | 21 | AT | 1854.0 | 1858.0 | Venda | 84.497 | 210 | LSE | |
| 11:48:36 | 1854.0 | 13 | AT | 1854.0 | 1858.0 | Venda | 84.476 | 209 | LSE | |
| 11:48:36 | 1854.0 | 2 | AT | 1854.0 | 1858.0 | Venda | 84.463 | 208 | LSE | |
| 11:48:36 | 1858.0 | 14 | AT | 1858.0 | 1860.0 | Venda | 84.461 | 207 | LSE | |
| 11:48:36 | 1856.0 | 23 | AT | 1856.0 | 1860.0 | Venda | 84.447 | 206 | LSE | |
| 11:48:36 | 1856.0 | 22 | AT | 1856.0 | 1860.0 | Venda | 84.424 | 205 | LSE | |
| 11:48:36 | 1856.0 | 29 | AT | 1856.0 | 1860.0 | Venda | 84.402 | 204 | LSE | |
| 11:43:08 | 1858.0 | 10 | AT | 1858.0 | 1860.0 | Venda | 84.373 | 203 | LSE | |
| 11:42:53 | 1858.0 | 15 | AT | 1858.0 | 1860.0 | Venda | 84.363 | 202 | LSE | |
| 11:42:53 | 1858.0 | 10 | AT | 1858.0 | 1860.0 | Venda | 84.348 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
