Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:13 | 1880.0 | 14958 | O | 1872.0 | 1882.0 | Compra | 307.454 | 361 | LSE | |
| 13:47:09 | 1879.85 | 2375 | O | 1872.0 | 1882.0 | Compra | 292.496 | 360 | LSE | |
| 13:42:03 | 1880.0 | 815 | O | 1872.0 | 1882.0 | Compra | 290.121 | 359 | LSE | |
| 13:35:21 | 1880.0 | 157285 | UT | 1872.0 | 1882.0 | Compra | 289.306 | 358 | LSE | |
| 13:29:55 | 1882.0 | 2 | AT | 1874.0 | 1882.0 | Compra | 132.021 | 357 | LSE | |
| 13:20:58 | 1874.0 | 500 | O | 1874.0 | 1880.0 | Venda | 132.019 | 356 | LSE | |
| 13:20:03 | 1878.0 | 36 | AT | 1870.0 | 1878.0 | Compra | 131.519 | 355 | LSE | |
| 13:20:03 | 1878.0 | 31 | AT | 1870.0 | 1878.0 | Compra | 131.483 | 354 | LSE | |
| 13:20:03 | 1878.0 | 89 | AT | 1870.0 | 1878.0 | Compra | 131.452 | 353 | LSE | |
| 13:20:03 | 1878.0 | 18 | AT | 1870.0 | 1878.0 | Compra | 131.363 | 352 | LSE | |
| 13:20:03 | 1878.0 | 134 | AT | 1870.0 | 1878.0 | Compra | 131.345 | 351 | LSE | |
| 13:19:03 | 1876.0 | 24 | AT | 1876.0 | 1880.0 | Venda | 131.211 | 350 | LSE | |
| 13:19:03 | 1876.0 | 31 | AT | 1876.0 | 1880.0 | Venda | 131.187 | 349 | LSE | |
| 13:19:02 | 1878.0 | 108 | AT | 1878.0 | 1880.0 | Venda | 131.156 | 348 | LSE | |
| 13:19:02 | 1878.0 | 14 | AT | 1878.0 | 1880.0 | Venda | 131.048 | 347 | LSE | |
| 13:19:02 | 1878.0 | 25 | AT | 1878.0 | 1880.0 | Venda | 131.034 | 346 | LSE | |
| 13:19:02 | 1878.0 | 37 | AT | 1878.0 | 1880.0 | Venda | 131.009 | 345 | LSE | |
| 13:18:52 | 1880.0 | 4 | AT | 1878.0 | 1880.0 | Compra | 130.972 | 344 | LSE | |
| 13:18:52 | 1880.0 | 2 | AT | 1876.0 | 1880.0 | Compra | 130.968 | 343 | LSE | |
| 13:18:52 | 1880.0 | 3 | AT | 1876.0 | 1880.0 | Compra | 130.966 | 342 | LSE | |
| 13:18:52 | 1880.0 | 30 | AT | 1876.0 | 1880.0 | Compra | 130.963 | 341 | LSE | |
| 13:18:52 | 1880.0 | 32 | AT | 1876.0 | 1880.0 | Compra | 130.933 | 340 | LSE | |
| 13:17:30 | 1876.0 | 21 | AT | 1876.0 | 1880.0 | Venda | 130.901 | 339 | LSE | |
| 13:17:30 | 1876.0 | 20 | AT | 1876.0 | 1880.0 | Venda | 130.880 | 338 | LSE | |
| 13:16:58 | 1876.0 | 1 | AT | 1876.0 | 1880.0 | Venda | 130.860 | 337 | LSE | |
| 13:16:36 | 1878.0 | 36 | AT | 1878.0 | 1882.0 | Venda | 130.859 | 336 | LSE | |
| 13:16:36 | 1878.0 | 4 | AT | 1878.0 | 1882.0 | Venda | 130.823 | 335 | LSE | |
| 13:16:36 | 1878.0 | 1 | AT | 1878.0 | 1882.0 | Venda | 130.819 | 334 | LSE | |
| 13:16:36 | 1878.0 | 6 | AT | 1878.0 | 1882.0 | Venda | 130.818 | 333 | LSE | |
| 13:16:36 | 1878.0 | 35 | AT | 1878.0 | 1882.0 | Venda | 130.812 | 332 | LSE | |
| 13:13:48 | 1878.0 | 750 | O | 1878.0 | 1882.0 | Venda | 130.777 | 331 | LSE | |
| 13:12:19 | 1878.0 | 33 | AT | 1878.0 | 1882.0 | Venda | 130.027 | 330 | LSE | |
| 13:12:19 | 1878.0 | 34 | AT | 1878.0 | 1882.0 | Venda | 129.994 | 329 | LSE | |
| 13:03:42 | 1878.0 | 87 | AT | 1876.0 | 1878.0 | Compra | 129.960 | 328 | LSE | |
| 13:03:42 | 1878.0 | 35 | AT | 1878.0 | 1884.0 | Venda | 129.873 | 327 | LSE | |
| 13:03:42 | 1878.0 | 37 | AT | 1878.0 | 1884.0 | Venda | 129.838 | 326 | LSE | |
| 13:03:42 | 1878.0 | 26 | AT | 1878.0 | 1884.0 | Venda | 129.801 | 325 | LSE | |
| 13:03:42 | 1878.0 | 21 | AT | 1878.0 | 1884.0 | Venda | 129.775 | 324 | LSE | |
| 13:00:22 | 1878.0 | 500 | O | 1878.0 | 1884.0 | Venda | 129.754 | 323 | LSE | |
| 12:59:39 | 1878.0 | 259 | O | 1878.0 | 1884.0 | Venda | 129.254 | 322 | LSE | |
| 12:58:53 | 1878.156 | 328 | O | 1878.0 | 1884.0 | Venda | 128.995 | 321 | LSE | |
| 12:47:23 | 1880.0 | 13 | AT | 1880.0 | 1886.0 | Venda | 128.667 | 320 | LSE | |
| 12:47:23 | 1880.0 | 16 | AT | 1880.0 | 1886.0 | Venda | 128.654 | 319 | LSE | |
| 12:47:23 | 1880.0 | 187 | AT | 1880.0 | 1886.0 | Venda | 128.638 | 318 | LSE | |
| 12:47:23 | 1880.0 | 23 | AT | 1880.0 | 1886.0 | Venda | 128.451 | 317 | LSE | |
| 12:43:37 | 1884.254 | 1650 | O | 1880.0 | 1886.0 | Compra | 128.428 | 316 | LSE | |
| 12:39:32 | 1884.0 | 22 | AT | 1884.0 | 1886.0 | Venda | 126.778 | 315 | LSE | |
| 12:36:29 | 1882.0 | 6 | AT | 1876.0 | 1882.0 | Compra | 126.756 | 314 | LSE | |
| 12:36:09 | 1880.0 | 3000 | O | 1876.0 | 1882.0 | Compra | 126.750 | 313 | LSE | |
| 12:35:33 | 1880.0 | 3000 | O | 1876.0 | 1882.0 | Compra | 123.750 | 312 | LSE | |
| 12:31:57 | 1878.0 | 315 | AT | 1876.0 | 1878.0 | Compra | 120.750 | 311 | LSE | |
| 12:31:57 | 1878.0 | 110 | AT | 1876.0 | 1878.0 | Compra | 120.435 | 310 | LSE | |
| 12:31:57 | 1878.0 | 747 | AT | 1876.0 | 1878.0 | Compra | 120.325 | 309 | LSE | |
| 12:31:57 | 1878.0 | 153 | AT | 1876.0 | 1882.0 | Venda | 119.578 | 308 | LSE | |
| 12:31:57 | 1878.0 | 700 | AT | 1876.0 | 1878.0 | Compra | 119.425 | 307 | LSE | |
| 12:31:57 | 1878.0 | 630 | AT | 1876.0 | 1878.0 | Compra | 118.725 | 306 | LSE | |
| 12:31:57 | 1878.0 | 1369 | AT | 1876.0 | 1878.0 | Compra | 118.095 | 305 | LSE | |
| 12:31:57 | 1878.0 | 26 | AT | 1876.0 | 1878.0 | Compra | 116.726 | 304 | LSE | |
| 12:31:57 | 1878.0 | 1265 | AT | 1876.0 | 1878.0 | Compra | 116.700 | 303 | LSE | |
| 12:31:33 | 1872.0 | 84 | O | 1874.0 | 1878.0 | Venda | 115.435 | 302 | LSE | |
| 12:31:33 | 1874.0 | 250 | AT | 1872.0 | 1874.0 | Compra | 115.351 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
