Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:41 | 2640.0 | 3000 | O | 2635.0 | 2650.0 | Venda | 123.067 | 307 | LSE | |
| 13:35:11 | 2640.0 | 22322 | UT | 2635.0 | 2650.0 | Venda | 120.067 | 306 | LSE | |
| 13:28:11 | 2635.0 | 71 | AT | 2630.0 | 2635.0 | Compra | 97.745 | 305 | LSE | |
| 13:28:11 | 2635.0 | 76 | AT | 2630.0 | 2635.0 | Compra | 97.674 | 304 | LSE | |
| 13:28:04 | 2635.0 | 4 | O | 2625.0 | 2635.0 | Compra | 97.598 | 303 | LSE | |
| 13:24:56 | 2635.0 | 204 | AT | 2630.0 | 2635.0 | Compra | 97.594 | 302 | LSE | |
| 13:24:56 | 2635.0 | 70 | AT | 2630.0 | 2635.0 | Compra | 97.390 | 301 | LSE | |
| 13:24:56 | 2630.0 | 64 | AT | 2620.0 | 2630.0 | Compra | 97.320 | 300 | LSE | |
| 13:24:56 | 2630.0 | 65 | AT | 2620.0 | 2630.0 | Compra | 97.256 | 299 | LSE | |
| 13:24:56 | 2630.0 | 134 | AT | 2620.0 | 2630.0 | Compra | 97.191 | 298 | LSE | |
| 13:11:30 | 2624.399 | 80 | O | 2620.0 | 2630.0 | Venda | 97.057 | 297 | LSE | |
| 13:06:53 | 2620.0 | 233 | AT | 2615.0 | 2620.0 | Compra | 96.977 | 296 | LSE | |
| 13:06:53 | 2620.0 | 265 | AT | 2615.0 | 2620.0 | Compra | 96.744 | 295 | LSE | |
| 13:06:53 | 2620.0 | 70 | AT | 2615.0 | 2620.0 | Compra | 96.479 | 294 | LSE | |
| 13:06:53 | 2620.0 | 158 | AT | 2615.0 | 2620.0 | Compra | 96.409 | 293 | LSE | |
| 13:05:08 | 2614.57 | 226 | O | 2610.0 | 2620.0 | Venda | 96.251 | 292 | LSE | |
| 13:02:09 | 2615.0 | 380 | O | 2610.0 | 2620.0 | 96.025 | 291 | LSE | ||
| 13:00:00 | 2620.0 | 1 | O | 2610.0 | 2620.0 | Compra | 95.645 | 290 | LSE | |
| 12:56:18 | 2615.0 | 910 | O | 2610.0 | 2620.0 | 95.644 | 289 | LSE | ||
| 12:55:46 | 2614.432 | 1200 | O | 2610.0 | 2620.0 | Venda | 94.734 | 288 | LSE | |
| 12:53:16 | 2614.432 | 2 | O | 2610.0 | 2620.0 | Venda | 93.534 | 287 | LSE | |
| 12:52:21 | 2614.432 | 1 | O | 2610.0 | 2620.0 | Venda | 93.532 | 286 | LSE | |
| 12:43:28 | 2615.0 | 118 | AT | 2610.0 | 2615.0 | Compra | 93.531 | 285 | LSE | |
| 12:43:13 | 2615.0 | 2000 | O | 2610.0 | 2615.0 | Compra | 93.413 | 284 | LSE | |
| 12:43:02 | 2612.551 | 490 | O | 2610.0 | 2615.0 | Compra | 91.413 | 283 | LSE | |
| 12:39:37 | 2612.702 | 5000 | O | 2610.0 | 2620.0 | Venda | 90.923 | 282 | LSE | |
| 12:39:32 | 2612.702 | 3500 | O | 2610.0 | 2620.0 | Venda | 85.923 | 281 | LSE | |
| 12:37:06 | 2615.0 | 90 | AT | 2610.0 | 2615.0 | Compra | 82.423 | 280 | LSE | |
| 12:37:06 | 2615.0 | 209 | AT | 2610.0 | 2615.0 | Compra | 82.333 | 279 | LSE | |
| 12:37:06 | 2615.0 | 36 | AT | 2610.0 | 2615.0 | Compra | 82.124 | 278 | LSE | |
| 12:36:17 | 2612.702 | 3500 | O | 2610.0 | 2615.0 | Compra | 82.088 | 277 | LSE | |
| 12:36:17 | 2610.0 | 82 | AT | 2610.0 | 2615.0 | Venda | 78.588 | 276 | LSE | |
| 12:30:35 | 2611.441 | 229 | O | 2605.0 | 2615.0 | Compra | 78.506 | 275 | LSE | |
| 12:28:36 | 2606.676 | 154 | O | 2600.0 | 2615.0 | Venda | 78.277 | 274 | LSE | |
| 12:27:39 | 2606.662 | 200 | O | 2600.0 | 2615.0 | Venda | 78.123 | 273 | LSE | |
| 12:25:09 | 2610.0 | 32 | O | 2605.0 | 2615.0 | 77.923 | 272 | LSE | ||
| 12:25:09 | 2610.0 | 22 | O | 2605.0 | 2615.0 | 77.891 | 271 | LSE | ||
| 12:25:09 | 2610.0 | 199 | AT | 2610.0 | 2615.0 | Venda | 77.869 | 270 | LSE | |
| 12:25:09 | 2610.0 | 103 | AT | 2610.0 | 2620.0 | Venda | 77.670 | 269 | LSE | |
| 12:25:09 | 2610.0 | 150 | AT | 2610.0 | 2620.0 | Venda | 77.567 | 268 | LSE | |
| 12:23:31 | 2614.316 | 1240 | O | 2610.0 | 2620.0 | Venda | 77.417 | 267 | LSE | |
| 12:23:28 | 2614.355 | 137 | O | 2610.0 | 2620.0 | Venda | 76.177 | 266 | LSE | |
| 12:16:47 | 2615.0 | 1176 | AT | 2615.0 | 2620.0 | Venda | 76.040 | 265 | LSE | |
| 12:16:47 | 2615.0 | 125 | AT | 2615.0 | 2620.0 | Venda | 74.864 | 264 | LSE | |
| 12:16:47 | 2615.0 | 125 | AT | 2615.0 | 2620.0 | Venda | 74.739 | 263 | LSE | |
| 12:16:47 | 2615.0 | 125 | AT | 2615.0 | 2620.0 | Venda | 74.614 | 262 | LSE | |
| 12:16:47 | 2615.0 | 125 | AT | 2615.0 | 2620.0 | Venda | 74.489 | 261 | LSE | |
| 12:16:47 | 2615.0 | 251 | AT | 2615.0 | 2620.0 | Venda | 74.364 | 260 | LSE | |
| 12:16:47 | 2615.0 | 125 | AT | 2615.0 | 2620.0 | Venda | 74.113 | 259 | LSE | |
| 12:16:47 | 2615.0 | 183 | AT | 2615.0 | 2620.0 | Venda | 73.988 | 258 | LSE | |
| 12:15:55 | 2615.0 | 40 | O | 2615.0 | 2620.0 | Venda | 73.805 | 257 | LSE | |
| 12:15:23 | 2615.0 | 17 | AT | 2615.0 | 2620.0 | Venda | 73.765 | 256 | LSE | |
| 12:13:41 | 2615.0 | 248 | AT | 2615.0 | 2620.0 | Venda | 73.748 | 255 | LSE | |
| 12:13:16 | 2615.423 | 192 | O | 2610.0 | 2620.0 | Compra | 73.500 | 254 | LSE | |
| 12:12:18 | 2615.0 | 40 | AT | 2615.0 | 2620.0 | Venda | 73.308 | 253 | LSE | |
| 12:12:18 | 2615.0 | 125 | AT | 2615.0 | 2620.0 | Venda | 73.268 | 252 | LSE | |
| 12:12:18 | 2615.0 | 125 | AT | 2615.0 | 2620.0 | Venda | 73.143 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
