Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:07 | 2640.0 | 223 | AT | 2640.0 | 2645.0 | Venda | 61.888 | 201 | LSE | |
| 11:56:07 | 2640.0 | 285 | AT | 2640.0 | 2645.0 | Venda | 61.665 | 200 | LSE | |
| 11:56:07 | 2640.0 | 387 | AT | 2640.0 | 2645.0 | Venda | 61.380 | 199 | LSE | |
| 11:56:07 | 2640.0 | 182 | AT | 2640.0 | 2645.0 | Venda | 60.993 | 198 | LSE | |
| 11:55:11 | 2641.906 | 1500 | O | 2640.0 | 2645.0 | Venda | 60.811 | 197 | LSE | |
| 11:53:45 | 2640.0 | 16 | AT | 2640.0 | 2645.0 | Venda | 59.311 | 196 | LSE | |
| 11:53:05 | 2640.0 | 74 | AT | 2640.0 | 2645.0 | Venda | 59.295 | 195 | LSE | |
| 11:53:05 | 2640.0 | 73 | AT | 2640.0 | 2645.0 | Venda | 59.221 | 194 | LSE | |
| 11:53:05 | 2640.0 | 411 | AT | 2640.0 | 2645.0 | Venda | 59.148 | 193 | LSE | |
| 11:49:22 | 2645.0 | 47 | AT | 2640.0 | 2645.0 | Compra | 58.737 | 192 | LSE | |
| 11:49:22 | 2645.0 | 77 | AT | 2640.0 | 2645.0 | Compra | 58.690 | 191 | LSE | |
| 11:49:19 | 2640.0 | 27 | AT | 2640.0 | 2645.0 | Venda | 58.613 | 190 | LSE | |
| 11:49:19 | 2640.0 | 80 | AT | 2640.0 | 2645.0 | Venda | 58.586 | 189 | LSE | |
| 11:49:19 | 2640.0 | 125 | AT | 2635.0 | 2645.0 | 58.506 | 188 | LSE | ||
| 11:49:19 | 2640.0 | 431 | AT | 2640.0 | 2645.0 | Venda | 58.381 | 187 | LSE | |
| 11:49:19 | 2640.0 | 125 | AT | 2640.0 | 2645.0 | Venda | 57.950 | 186 | LSE | |
| 11:49:19 | 2640.0 | 120 | AT | 2635.0 | 2645.0 | 57.825 | 185 | LSE | ||
| 11:49:19 | 2640.0 | 5 | AT | 2640.0 | 2645.0 | Venda | 57.705 | 184 | LSE | |
| 11:49:19 | 2640.0 | 125 | AT | 2640.0 | 2645.0 | Venda | 57.700 | 183 | LSE | |
| 11:49:19 | 2640.0 | 125 | AT | 2640.0 | 2645.0 | Venda | 57.575 | 182 | LSE | |
| 11:49:19 | 2640.0 | 251 | AT | 2640.0 | 2645.0 | Venda | 57.450 | 181 | LSE | |
| 11:49:19 | 2640.0 | 529 | AT | 2640.0 | 2645.0 | Venda | 57.199 | 180 | LSE | |
| 11:47:59 | 2640.0 | 503 | AT | 2640.0 | 2645.0 | Venda | 56.670 | 179 | LSE | |
| 11:44:28 | 2640.0 | 521 | AT | 2640.0 | 2645.0 | Venda | 56.167 | 178 | LSE | |
| 11:44:28 | 2640.0 | 574 | AT | 2640.0 | 2645.0 | Venda | 55.646 | 177 | LSE | |
| 11:44:28 | 2640.0 | 512 | AT | 2640.0 | 2645.0 | Venda | 55.072 | 176 | LSE | |
| 11:41:48 | 2640.0 | 385 | AT | 2640.0 | 2645.0 | Venda | 54.560 | 175 | LSE | |
| 11:41:48 | 2645.0 | 101 | AT | 2640.0 | 2645.0 | Compra | 54.175 | 174 | LSE | |
| 11:41:29 | 2645.0 | 75 | AT | 2640.0 | 2645.0 | Compra | 54.074 | 173 | LSE | |
| 11:41:29 | 2645.0 | 65 | AT | 2640.0 | 2645.0 | Compra | 53.999 | 172 | LSE | |
| 11:41:29 | 2645.0 | 127 | AT | 2640.0 | 2645.0 | Compra | 53.934 | 171 | LSE | |
| 11:41:29 | 2640.0 | 115 | AT | 2640.0 | 2650.0 | Venda | 53.807 | 170 | LSE | |
| 11:41:29 | 2640.0 | 63 | AT | 2640.0 | 2650.0 | Venda | 53.692 | 169 | LSE | |
| 11:41:29 | 2640.0 | 73 | AT | 2640.0 | 2650.0 | Venda | 53.629 | 168 | LSE | |
| 11:40:57 | 2645.0 | 130 | AT | 2640.0 | 2645.0 | Compra | 53.556 | 167 | LSE | |
| 11:40:53 | 2645.0 | 18 | AT | 2640.0 | 2645.0 | Compra | 53.426 | 166 | LSE | |
| 11:40:49 | 2645.0 | 156 | AT | 2640.0 | 2645.0 | Compra | 53.408 | 165 | LSE | |
| 11:40:49 | 2645.0 | 7 | AT | 2640.0 | 2645.0 | Compra | 53.252 | 164 | LSE | |
| 11:40:46 | 2645.0 | 129 | AT | 2635.0 | 2645.0 | Compra | 53.245 | 163 | LSE | |
| 11:40:46 | 2645.0 | 276 | AT | 2630.0 | 2645.0 | Compra | 53.116 | 162 | LSE | |
| 11:40:46 | 2645.0 | 209 | AT | 2630.0 | 2645.0 | Compra | 52.840 | 161 | LSE | |
| 11:40:46 | 2645.0 | 68 | AT | 2630.0 | 2645.0 | Compra | 52.631 | 160 | LSE | |
| 11:40:46 | 2645.0 | 69 | AT | 2630.0 | 2645.0 | Compra | 52.563 | 159 | LSE | |
| 11:40:46 | 2645.0 | 121 | AT | 2630.0 | 2645.0 | Compra | 52.494 | 158 | LSE | |
| 11:40:46 | 2640.0 | 67 | AT | 2640.0 | 2650.0 | Venda | 52.373 | 157 | LSE | |
| 11:40:46 | 2640.0 | 1500 | AT | 2640.0 | 2650.0 | Venda | 52.306 | 156 | LSE | |
| 11:40:32 | 2645.0 | 449 | AT | 2640.0 | 2645.0 | Compra | 50.806 | 155 | LSE | |
| 11:39:34 | 2645.0 | 10000 | O | 2635.0 | 2645.0 | Compra | 50.357 | 154 | LSE | |
| 11:37:04 | 2645.0 | 2 | O | 2635.0 | 2645.0 | Compra | 40.357 | 153 | LSE | |
| 11:37:04 | 2640.0 | 84 | AT | 2640.0 | 2645.0 | Venda | 40.355 | 152 | LSE | |
| 11:32:52 | 2644.258 | 151 | O | 2640.0 | 2645.0 | Compra | 40.271 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
