Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:18 | 2615.0 | 125 | AT | 2615.0 | 2620.0 | Venda | 73.143 | 251 | LSE | |
| 12:12:18 | 2615.0 | 3 | AT | 2615.0 | 2625.0 | Venda | 73.018 | 250 | LSE | |
| 12:12:18 | 2615.0 | 2207 | AT | 2615.0 | 2625.0 | Venda | 73.015 | 249 | LSE | |
| 12:05:07 | 2619.345 | 33 | O | 2615.0 | 2625.0 | Venda | 70.808 | 248 | LSE | |
| 12:03:35 | 2620.0 | 150 | AT | 2620.0 | 2630.0 | Venda | 70.775 | 247 | LSE | |
| 12:03:35 | 2620.0 | 459 | AT | 2620.0 | 2630.0 | Venda | 70.625 | 246 | LSE | |
| 12:03:35 | 2620.0 | 609 | AT | 2620.0 | 2630.0 | Venda | 70.166 | 245 | LSE | |
| 12:03:35 | 2620.0 | 42 | AT | 2620.0 | 2630.0 | Venda | 69.557 | 244 | LSE | |
| 12:03:04 | 2625.0 | 73 | AT | 2625.0 | 2635.0 | Venda | 69.515 | 243 | LSE | |
| 12:03:04 | 2625.0 | 150 | AT | 2625.0 | 2635.0 | Venda | 69.442 | 242 | LSE | |
| 12:02:54 | 2630.0 | 74 | AT | 2630.0 | 2635.0 | Venda | 69.292 | 241 | LSE | |
| 12:02:54 | 2630.0 | 78 | AT | 2630.0 | 2635.0 | Venda | 69.218 | 240 | LSE | |
| 12:02:54 | 2630.0 | 1232 | AT | 2630.0 | 2635.0 | Venda | 69.140 | 239 | LSE | |
| 12:02:54 | 2630.0 | 17 | AT | 2630.0 | 2635.0 | Venda | 67.908 | 238 | LSE | |
| 12:02:54 | 2630.0 | 251 | AT | 2630.0 | 2635.0 | Venda | 67.891 | 237 | LSE | |
| 12:02:05 | 2626.816 | 370 | O | 2625.0 | 2635.0 | Venda | 67.640 | 236 | LSE | |
| 12:01:51 | 2630.0 | 72 | AT | 2630.0 | 2640.0 | Venda | 67.270 | 235 | LSE | |
| 12:01:51 | 2630.0 | 12 | AT | 2630.0 | 2640.0 | Venda | 67.198 | 234 | LSE | |
| 12:01:51 | 2630.0 | 64 | AT | 2630.0 | 2640.0 | Venda | 67.186 | 233 | LSE | |
| 12:01:51 | 2630.0 | 20 | AT | 2630.0 | 2640.0 | Venda | 67.122 | 232 | LSE | |
| 12:01:51 | 2630.0 | 104 | AT | 2630.0 | 2640.0 | Venda | 67.102 | 231 | LSE | |
| 12:01:03 | 2640.0 | 129 | AT | 2625.0 | 2640.0 | Compra | 66.998 | 230 | LSE | |
| 12:00:27 | 2630.0 | 79 | AT | 2630.0 | 2640.0 | Venda | 66.869 | 229 | LSE | |
| 12:00:27 | 2630.0 | 132 | AT | 2630.0 | 2640.0 | Venda | 66.790 | 228 | LSE | |
| 12:00:27 | 2630.0 | 241 | AT | 2630.0 | 2640.0 | Venda | 66.658 | 227 | LSE | |
| 12:00:27 | 2630.0 | 77 | AT | 2630.0 | 2640.0 | Venda | 66.417 | 226 | LSE | |
| 12:00:27 | 2630.0 | 74 | AT | 2630.0 | 2640.0 | Venda | 66.340 | 225 | LSE | |
| 12:00:27 | 2630.0 | 150 | AT | 2630.0 | 2640.0 | Venda | 66.266 | 224 | LSE | |
| 12:00:27 | 2635.0 | 34 | AT | 2635.0 | 2645.0 | Venda | 66.116 | 223 | LSE | |
| 12:00:27 | 2635.0 | 38 | AT | 2635.0 | 2645.0 | Venda | 66.082 | 222 | LSE | |
| 12:00:27 | 2635.0 | 73 | AT | 2635.0 | 2645.0 | Venda | 66.044 | 221 | LSE | |
| 12:00:27 | 2635.0 | 140 | AT | 2635.0 | 2645.0 | Venda | 65.971 | 220 | LSE | |
| 12:00:27 | 2640.0 | 61 | AT | 2635.0 | 2645.0 | 65.831 | 219 | LSE | ||
| 12:00:27 | 2640.0 | 74 | AT | 2640.0 | 2645.0 | Venda | 65.770 | 218 | LSE | |
| 11:59:35 | 2640.0 | 21 | AT | 2640.0 | 2645.0 | Venda | 65.696 | 217 | LSE | |
| 11:56:43 | 2640.0 | 2 | AT | 2640.0 | 2645.0 | Venda | 65.675 | 216 | LSE | |
| 11:56:25 | 2640.0 | 43 | AT | 2640.0 | 2645.0 | Venda | 65.673 | 215 | LSE | |
| 11:56:25 | 2640.0 | 415 | AT | 2640.0 | 2645.0 | Venda | 65.630 | 214 | LSE | |
| 11:56:25 | 2640.0 | 179 | AT | 2640.0 | 2645.0 | Venda | 65.215 | 213 | LSE | |
| 11:56:25 | 2640.0 | 125 | AT | 2640.0 | 2645.0 | Venda | 65.036 | 212 | LSE | |
| 11:56:25 | 2640.0 | 251 | AT | 2640.0 | 2645.0 | Venda | 64.911 | 211 | LSE | |
| 11:56:25 | 2640.0 | 540 | AT | 2640.0 | 2645.0 | Venda | 64.660 | 210 | LSE | |
| 11:56:25 | 2640.0 | 530 | AT | 2640.0 | 2645.0 | Venda | 64.120 | 209 | LSE | |
| 11:56:07 | 2640.0 | 47 | AT | 2640.0 | 2645.0 | Venda | 63.590 | 208 | LSE | |
| 11:56:07 | 2640.0 | 504 | AT | 2635.0 | 2645.0 | 63.543 | 207 | LSE | ||
| 11:56:07 | 2640.0 | 67 | AT | 2640.0 | 2645.0 | Venda | 63.039 | 206 | LSE | |
| 11:56:07 | 2640.0 | 251 | AT | 2640.0 | 2645.0 | Venda | 62.972 | 205 | LSE | |
| 11:56:07 | 2640.0 | 253 | AT | 2640.0 | 2645.0 | Venda | 62.721 | 204 | LSE | |
| 11:56:07 | 2640.0 | 518 | AT | 2640.0 | 2645.0 | Venda | 62.468 | 203 | LSE | |
| 11:56:07 | 2640.0 | 62 | AT | 2635.0 | 2645.0 | 61.950 | 202 | LSE | ||
| 11:56:07 | 2640.0 | 223 | AT | 2640.0 | 2645.0 | Venda | 61.888 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
