Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:59 | 2563.0 | 112 | AT | 2562.0 | 2563.0 | Compra | 284.774 | 1451 | LSE | |
| 09:27:59 | 2563.0 | 571 | AT | 2562.0 | 2563.0 | Compra | 284.662 | 1450 | LSE | |
| 09:27:59 | 2563.0 | 553 | AT | 2562.0 | 2563.0 | Compra | 284.091 | 1449 | LSE | |
| 09:27:59 | 2563.0 | 118 | AT | 2562.0 | 2563.0 | Compra | 283.538 | 1448 | LSE | |
| 09:27:59 | 2563.0 | 66 | AT | 2562.0 | 2563.0 | Compra | 283.420 | 1447 | LSE | |
| 09:26:48 | 2562.45 | 100 | O | 2562.0 | 2563.0 | Venda | 283.354 | 1446 | LSE | |
| 09:26:37 | 2563.0 | 147 | AT | 2563.0 | 2564.0 | Venda | 283.254 | 1445 | LSE | |
| 09:26:37 | 2563.0 | 14 | AT | 2563.0 | 2564.0 | Venda | 283.107 | 1444 | LSE | |
| 09:25:41 | 2562.549 | 500 | O | 2563.0 | 2564.0 | Venda | 283.093 | 1443 | LSE | |
| 09:25:31 | 2563.0 | 80 | AT | 2562.0 | 2563.0 | Compra | 282.593 | 1442 | LSE | |
| 09:25:31 | 2563.0 | 30 | AT | 2562.0 | 2563.0 | Compra | 282.513 | 1441 | LSE | |
| 09:25:31 | 2563.0 | 288 | AT | 2562.0 | 2563.0 | Compra | 282.483 | 1440 | LSE | |
| 09:25:31 | 2563.0 | 229 | AT | 2562.0 | 2563.0 | Compra | 282.195 | 1439 | LSE | |
| 09:25:31 | 2563.0 | 133 | AT | 2562.0 | 2563.0 | Compra | 281.966 | 1438 | LSE | |
| 09:25:31 | 2563.0 | 118 | AT | 2562.0 | 2563.0 | Compra | 281.833 | 1437 | LSE | |
| 09:24:44 | 2562.499 | 22 | O | 2562.0 | 2563.0 | Venda | 281.715 | 1436 | LSE | |
| 09:24:29 | 2562.0 | 10 | AT | 2562.0 | 2563.0 | Venda | 281.693 | 1435 | LSE | |
| 09:24:29 | 2563.0 | 15 | AT | 2563.0 | 2564.0 | Venda | 281.683 | 1434 | LSE | |
| 09:24:29 | 2563.0 | 82 | AT | 2563.0 | 2564.0 | Venda | 281.668 | 1433 | LSE | |
| 09:24:24 | 2563.451 | 500 | O | 2563.0 | 2564.0 | Venda | 281.586 | 1432 | LSE | |
| 09:23:38 | 2563.0 | 1 | O | 2563.0 | 2564.0 | Venda | 281.086 | 1431 | LSE | |
| 09:20:27 | 2564.0 | 154 | AT | 2563.0 | 2564.0 | Compra | 281.085 | 1430 | LSE | |
| 09:20:07 | 2564.0 | 259 | O | 2563.0 | 2565.0 | 280.931 | 1429 | LSE | ||
| 09:20:07 | 2564.0 | 210 | AT | 2564.0 | 2565.0 | Venda | 280.672 | 1428 | LSE | |
| 09:20:05 | 2564.9 | 64 | O | 2564.0 | 2566.0 | Venda | 280.462 | 1427 | LSE | |
| 09:19:36 | 2564.0 | 198 | AT | 2563.0 | 2564.0 | Compra | 280.398 | 1426 | LSE | |
| 09:19:36 | 2564.0 | 84 | AT | 2563.0 | 2564.0 | Compra | 280.200 | 1425 | LSE | |
| 09:18:39 | 2563.098 | 388 | O | 2562.0 | 2564.0 | Compra | 280.116 | 1424 | LSE | |
| 09:18:01 | 2563.0 | 183 | AT | 2562.0 | 2563.0 | Compra | 279.728 | 1423 | LSE | |
| 09:18:01 | 2563.0 | 327 | AT | 2563.0 | 2564.0 | Venda | 279.545 | 1422 | LSE | |
| 09:18:01 | 2563.0 | 61 | AT | 2563.0 | 2564.0 | Venda | 279.218 | 1421 | LSE | |
| 09:18:01 | 2563.0 | 492 | AT | 2562.0 | 2564.0 | 279.157 | 1420 | LSE | ||
| 09:18:01 | 2563.0 | 61 | AT | 2563.0 | 2564.0 | Venda | 278.665 | 1419 | LSE | |
| 09:18:01 | 2563.0 | 352 | AT | 2563.0 | 2564.0 | Venda | 278.604 | 1418 | LSE | |
| 09:18:01 | 2563.0 | 413 | AT | 2563.0 | 2564.0 | Venda | 278.252 | 1417 | LSE | |
| 09:18:01 | 2563.0 | 140 | AT | 2563.0 | 2564.0 | Venda | 277.839 | 1416 | LSE | |
| 09:17:23 | 2563.0 | 239 | AT | 2562.0 | 2563.0 | Compra | 277.699 | 1415 | LSE | |
| 09:17:23 | 2563.0 | 39 | AT | 2562.0 | 2563.0 | Compra | 277.460 | 1414 | LSE | |
| 09:17:23 | 2563.0 | 90 | AT | 2562.0 | 2563.0 | Compra | 277.421 | 1413 | LSE | |
| 09:17:23 | 2563.0 | 110 | AT | 2562.0 | 2563.0 | Compra | 277.331 | 1412 | LSE | |
| 09:17:23 | 2563.0 | 6 | AT | 2562.0 | 2563.0 | Compra | 277.221 | 1411 | LSE | |
| 09:17:00 | 2563.0 | 28 | AT | 2562.0 | 2563.0 | Compra | 277.215 | 1410 | LSE | |
| 09:17:00 | 2563.0 | 278 | AT | 2562.0 | 2563.0 | Compra | 277.187 | 1409 | LSE | |
| 09:15:08 | 2563.0 | 278 | AT | 2562.0 | 2563.0 | Compra | 276.909 | 1408 | LSE | |
| 09:14:13 | 2562.0 | 112 | AT | 2561.0 | 2562.0 | Compra | 276.631 | 1407 | LSE | |
| 09:14:13 | 2562.0 | 535 | AT | 2561.0 | 2562.0 | Compra | 276.519 | 1406 | LSE | |
| 09:14:13 | 2562.0 | 350 | AT | 2561.0 | 2562.0 | Compra | 275.984 | 1405 | LSE | |
| 09:14:06 | 2561.643 | 37 | O | 2561.0 | 2562.0 | Compra | 275.634 | 1404 | LSE | |
| 09:13:09 | 2561.301 | 490 | O | 2561.0 | 2562.0 | Venda | 275.597 | 1403 | LSE | |
| 09:13:08 | 2561.451 | 200 | O | 2561.0 | 2562.0 | Venda | 275.107 | 1402 | LSE | |
| 09:12:35 | 2561.55 | 1951 | O | 2561.0 | 2562.0 | Compra | 274.907 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
