Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:34 | 2555.0 | 131 | AT | 2555.0 | 2557.0 | Venda | 302.891 | 1551 | LSE | |
| 10:03:34 | 2555.0 | 106 | AT | 2555.0 | 2557.0 | Venda | 302.760 | 1550 | LSE | |
| 10:03:34 | 2555.0 | 278 | AT | 2555.0 | 2557.0 | Venda | 302.654 | 1549 | LSE | |
| 10:03:34 | 2555.0 | 158 | AT | 2555.0 | 2557.0 | Venda | 302.376 | 1548 | LSE | |
| 10:03:34 | 2555.0 | 112 | AT | 2555.0 | 2557.0 | Venda | 302.218 | 1547 | LSE | |
| 10:03:34 | 2556.0 | 137 | AT | 2556.0 | 2557.0 | Venda | 302.106 | 1546 | LSE | |
| 10:03:34 | 2556.0 | 106 | AT | 2556.0 | 2557.0 | Venda | 301.969 | 1545 | LSE | |
| 10:03:31 | 2558.0 | 1 | O | 2556.0 | 2557.0 | Compra | 301.863 | 1544 | LSE | |
| 10:03:31 | 2557.0 | 106 | AT | 2557.0 | 2558.0 | Venda | 301.862 | 1543 | LSE | |
| 10:03:02 | 2557.0 | 75 | AT | 2557.0 | 2558.0 | Venda | 301.756 | 1542 | LSE | |
| 10:01:19 | 2558.0 | 122 | AT | 2557.0 | 2558.0 | Compra | 301.681 | 1541 | LSE | |
| 10:01:19 | 2557.0 | 248 | AT | 2557.0 | 2559.0 | Venda | 301.559 | 1540 | LSE | |
| 10:01:19 | 2557.0 | 352 | AT | 2557.0 | 2559.0 | Venda | 301.311 | 1539 | LSE | |
| 10:01:19 | 2558.0 | 82 | AT | 2557.0 | 2558.0 | Compra | 300.959 | 1538 | LSE | |
| 10:01:19 | 2557.0 | 3 | AT | 2556.0 | 2557.0 | Compra | 300.877 | 1537 | LSE | |
| 10:01:19 | 2557.0 | 255 | AT | 2556.0 | 2557.0 | Compra | 300.874 | 1536 | LSE | |
| 09:59:44 | 2556.0 | 2 | O | 2556.0 | 2557.0 | Venda | 300.619 | 1535 | LSE | |
| 09:59:35 | 2557.0 | 32 | AT | 2557.0 | 2558.0 | Venda | 300.617 | 1534 | LSE | |
| 09:59:35 | 2557.0 | 122 | AT | 2557.0 | 2558.0 | Venda | 300.585 | 1533 | LSE | |
| 09:59:35 | 2557.0 | 31 | AT | 2557.0 | 2558.0 | Venda | 300.463 | 1532 | LSE | |
| 09:59:35 | 2557.0 | 639 | AT | 2557.0 | 2558.0 | Venda | 300.432 | 1531 | LSE | |
| 09:59:35 | 2557.0 | 758 | AT | 2557.0 | 2558.0 | Venda | 299.793 | 1530 | LSE | |
| 09:59:35 | 2557.0 | 256 | AT | 2557.0 | 2558.0 | Venda | 299.035 | 1529 | LSE | |
| 09:59:35 | 2557.0 | 69 | AT | 2557.0 | 2558.0 | Venda | 298.779 | 1528 | LSE | |
| 09:59:35 | 2557.0 | 66 | AT | 2557.0 | 2558.0 | Venda | 298.710 | 1527 | LSE | |
| 09:59:35 | 2557.0 | 106 | AT | 2557.0 | 2558.0 | Venda | 298.644 | 1526 | LSE | |
| 09:59:35 | 2557.0 | 371 | AT | 2557.0 | 2558.0 | Venda | 298.538 | 1525 | LSE | |
| 09:58:20 | 2558.0 | 121 | AT | 2558.0 | 2559.0 | Venda | 298.167 | 1524 | LSE | |
| 09:58:20 | 2558.0 | 168 | AT | 2557.0 | 2558.0 | Compra | 298.046 | 1523 | LSE | |
| 09:58:20 | 2558.0 | 480 | AT | 2557.0 | 2558.0 | Compra | 297.878 | 1522 | LSE | |
| 09:57:56 | 2558.0 | 100 | AT | 2558.0 | 2559.0 | Venda | 297.398 | 1521 | LSE | |
| 09:57:56 | 2558.0 | 94 | AT | 2558.0 | 2559.0 | Venda | 297.298 | 1520 | LSE | |
| 09:57:52 | 2558.0 | 179 | AT | 2558.0 | 2560.0 | Venda | 297.204 | 1519 | LSE | |
| 09:57:52 | 2559.0 | 55 | AT | 2559.0 | 2560.0 | Venda | 297.025 | 1518 | LSE | |
| 09:56:56 | 2559.0 | 271 | O | 2559.0 | 2560.0 | Venda | 296.970 | 1517 | LSE | |
| 09:56:56 | 2559.0 | 123 | AT | 2559.0 | 2560.0 | Venda | 296.699 | 1516 | LSE | |
| 09:55:37 | 2559.9 | 325 | O | 2559.0 | 2561.0 | Venda | 296.576 | 1515 | LSE | |
| 09:55:16 | 2560.0 | 245 | AT | 2559.0 | 2560.0 | Compra | 296.251 | 1514 | LSE | |
| 09:55:16 | 2560.0 | 104 | AT | 2559.0 | 2560.0 | Compra | 296.006 | 1513 | LSE | |
| 09:55:16 | 2560.0 | 141 | AT | 2559.0 | 2560.0 | Compra | 295.902 | 1512 | LSE | |
| 09:54:51 | 2559.0 | 25 | AT | 2558.0 | 2559.0 | Compra | 295.761 | 1511 | LSE | |
| 09:54:51 | 2559.0 | 501 | AT | 2558.0 | 2559.0 | Compra | 295.736 | 1510 | LSE | |
| 09:54:41 | 2558.0 | 80 | AT | 2558.0 | 2559.0 | Venda | 295.235 | 1509 | LSE | |
| 09:54:41 | 2558.0 | 349 | AT | 2558.0 | 2559.0 | Venda | 295.155 | 1508 | LSE | |
| 09:54:17 | 2559.0 | 300 | AT | 2559.0 | 2560.0 | Venda | 294.806 | 1507 | LSE | |
| 09:53:48 | 2560.0 | 506 | O | 2559.0 | 2560.0 | Compra | 294.506 | 1506 | LSE | |
| 09:53:05 | 2560.0 | 276 | AT | 2560.0 | 2561.0 | Venda | 294.000 | 1505 | LSE | |
| 09:53:05 | 2560.0 | 108 | AT | 2559.0 | 2560.0 | Compra | 293.724 | 1504 | LSE | |
| 09:52:20 | 2560.0 | 160 | AT | 2560.0 | 2561.0 | Venda | 293.616 | 1503 | LSE | |
| 09:51:47 | 2560.901 | 188 | O | 2560.0 | 2562.0 | Venda | 293.456 | 1502 | LSE | |
| 09:50:55 | 2561.0 | 13 | AT | 2560.0 | 2561.0 | Compra | 293.268 | 1501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
