Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:18:10 | 1488.0 | 330 | AT | 1485.0 | 1488.0 | Compra | 6.529 | 51 | LSE | |
| 06:18:10 | 1487.0 | 52 | AT | 1485.0 | 1487.0 | Compra | 6.199 | 50 | LSE | |
| 06:18:10 | 1487.0 | 83 | AT | 1485.0 | 1487.0 | Compra | 6.147 | 49 | LSE | |
| 06:18:10 | 1487.0 | 35 | AT | 1487.0 | 1489.0 | Venda | 6.064 | 48 | LSE | |
| 06:18:10 | 1487.0 | 64 | AT | 1487.0 | 1489.0 | Venda | 6.029 | 47 | LSE | |
| 06:18:10 | 1487.0 | 350 | AT | 1487.0 | 1489.0 | Venda | 5.965 | 46 | LSE | |
| 06:06:02 | 1489.56 | 23 | O | 1487.0 | 1491.0 | Compra | 5.615 | 45 | LSE | |
| 06:00:30 | 1489.56 | 60 | O | 1487.0 | 1491.0 | Compra | 5.592 | 44 | LSE | |
| 05:57:36 | 1489.644 | 202 | O | 1488.0 | 1492.0 | Venda | 5.532 | 43 | LSE | |
| 05:53:18 | 1494.0 | 9 | AT | 1489.0 | 1494.0 | Compra | 5.330 | 42 | LSE | |
| 05:53:18 | 1494.0 | 34 | AT | 1489.0 | 1494.0 | Compra | 5.321 | 41 | LSE | |
| 05:53:18 | 1494.0 | 38 | AT | 1489.0 | 1494.0 | Compra | 5.287 | 40 | LSE | |
| 05:53:18 | 1494.0 | 64 | AT | 1489.0 | 1494.0 | Compra | 5.249 | 39 | LSE | |
| 05:53:18 | 1494.0 | 240 | AT | 1489.0 | 1494.0 | Compra | 5.185 | 38 | LSE | |
| 05:53:18 | 1494.0 | 79 | AT | 1489.0 | 1494.0 | Compra | 4.945 | 37 | LSE | |
| 05:53:18 | 1492.0 | 63 | AT | 1492.0 | 1494.0 | Venda | 4.866 | 36 | LSE | |
| 05:53:18 | 1493.0 | 34 | AT | 1493.0 | 1495.0 | Venda | 4.803 | 35 | LSE | |
| 05:51:23 | 1494.0 | 8 | AT | 1494.0 | 1496.0 | Venda | 4.769 | 34 | LSE | |
| 05:51:23 | 1494.0 | 27 | AT | 1494.0 | 1496.0 | Venda | 4.761 | 33 | LSE | |
| 05:47:06 | 1495.0 | 280 | AT | 1491.0 | 1495.0 | Compra | 4.734 | 32 | LSE | |
| 05:47:06 | 1492.0 | 67 | AT | 1492.0 | 1497.0 | Venda | 4.454 | 31 | LSE | |
| 05:47:03 | 1495.0 | 280 | AT | 1491.0 | 1495.0 | Compra | 4.387 | 30 | LSE | |
| 05:47:03 | 1493.0 | 87 | AT | 1493.0 | 1498.0 | Venda | 4.107 | 29 | LSE | |
| 05:47:03 | 1493.0 | 81 | AT | 1493.0 | 1498.0 | Venda | 4.020 | 28 | LSE | |
| 05:47:03 | 1495.0 | 280 | AT | 1493.0 | 1495.0 | Compra | 3.939 | 27 | LSE | |
| 05:47:03 | 1494.0 | 39 | AT | 1494.0 | 1498.0 | Venda | 3.659 | 26 | LSE | |
| 05:40:49 | 1494.096 | 1717 | O | 1494.0 | 1498.0 | Venda | 3.620 | 25 | LSE | |
| 05:32:30 | 1496.5 | 70 | O | 1494.0 | 1499.0 | 1.903 | 24 | LSE | ||
| 05:28:45 | 1498.0 | 28 | O | 1493.0 | 1498.0 | Compra | 1.833 | 23 | LSE | |
| 05:28:02 | 1496.0 | 9 | AT | 1490.0 | 1496.0 | Compra | 1.805 | 22 | LSE | |
| 05:28:02 | 1496.0 | 47 | AT | 1490.0 | 1496.0 | Compra | 1.796 | 21 | LSE | |
| 05:28:02 | 1496.0 | 92 | AT | 1490.0 | 1496.0 | Compra | 1.749 | 20 | LSE | |
| 05:27:26 | 1495.0 | 47 | AT | 1490.0 | 1495.0 | Compra | 1.657 | 19 | LSE | |
| 05:27:26 | 1495.0 | 47 | AT | 1490.0 | 1495.0 | Compra | 1.610 | 18 | LSE | |
| 05:27:26 | 1495.0 | 310 | AT | 1490.0 | 1495.0 | Compra | 1.563 | 17 | LSE | |
| 05:27:26 | 1495.0 | 100 | AT | 1490.0 | 1495.0 | Compra | 1.253 | 16 | LSE | |
| 05:20:02 | 1494.0 | 30 | AT | 1490.0 | 1494.0 | Compra | 1.153 | 15 | LSE | |
| 05:13:22 | 1492.0 | 71 | AT | 1490.0 | 1492.0 | Compra | 1.123 | 14 | LSE | |
| 05:13:22 | 1492.0 | 200 | AT | 1490.0 | 1492.0 | Compra | 1.052 | 13 | LSE | |
| 05:11:33 | 1490.0 | 87 | AT | 1490.0 | 1494.0 | Venda | 852 | 12 | LSE | |
| 05:04:11 | 1500.0 | 5 | O | 1490.0 | 1500.0 | Compra | 765 | 11 | LSE | |
| 05:03:17 | 1500.0 | 1 | O | 1490.0 | 1500.0 | Compra | 760 | 10 | LSE | |
| 05:00:19 | 1499.307 | 32 | O | 1491.0 | 1504.0 | Compra | 759 | 9 | LSE | |
| 05:00:14 | 1495.0 | 18 | AT | 1483.0 | 1495.0 | Compra | 727 | 8 | LSE | |
| 05:00:14 | 1495.0 | 432 | AT | 1483.0 | 1495.0 | Compra | 709 | 7 | LSE | |
| 05:00:05 | 1484.56 | 54 | O | 1483.0 | 1495.0 | Venda | 277 | 6 | LSE | |
| 05:00:05 | 1484.56 | 54 | O | 1483.0 | 1495.0 | Venda | 223 | 5 | LSE | |
| 05:00:05 | 1484.56 | 54 | O | 1483.0 | 1495.0 | Venda | 169 | 4 | LSE | |
| 05:00:04 | 1495.0 | 17 | AT | 1480.0 | 1495.0 | Compra | 115 | 3 | LSE | |
| 05:00:04 | 1485.0 | 71 | UT | 1500.0 | 1503.0 | 98 | 2 | LSE | ||
| 05:00:04 | 1495.0 | 27 | O | 1500.0 | 1503.0 | 27 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
