Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:44 | 1481.0 | 396 | AT | 1481.0 | 1483.0 | Venda | 21.518 | 151 | LSE | |
| 07:50:39 | 1482.0 | 88 | AT | 1478.0 | 1482.0 | Compra | 21.122 | 150 | LSE | |
| 07:50:39 | 1482.0 | 23 | AT | 1478.0 | 1482.0 | Compra | 21.034 | 149 | LSE | |
| 07:50:38 | 1481.0 | 1 | AT | 1478.0 | 1481.0 | Compra | 21.011 | 148 | LSE | |
| 07:49:50 | 1480.0 | 53 | AT | 1477.0 | 1480.0 | Compra | 21.010 | 147 | LSE | |
| 07:49:50 | 1480.0 | 58 | AT | 1477.0 | 1480.0 | Compra | 20.957 | 146 | LSE | |
| 07:49:50 | 1479.0 | 54 | AT | 1477.0 | 1479.0 | Compra | 20.899 | 145 | LSE | |
| 07:49:50 | 1479.0 | 169 | AT | 1477.0 | 1479.0 | Compra | 20.845 | 144 | LSE | |
| 07:49:45 | 1478.0 | 91 | AT | 1478.0 | 1481.0 | Venda | 20.676 | 143 | LSE | |
| 07:40:44 | 1479.917 | 202 | O | 1478.0 | 1481.0 | Compra | 20.585 | 142 | LSE | |
| 07:40:31 | 1478.0 | 3 | AT | 1478.0 | 1481.0 | Venda | 20.383 | 141 | LSE | |
| 07:36:19 | 1480.0 | 100 | AT | 1477.0 | 1480.0 | Compra | 20.380 | 140 | LSE | |
| 07:36:19 | 1480.0 | 63 | AT | 1477.0 | 1480.0 | Compra | 20.280 | 139 | LSE | |
| 07:35:10 | 1479.49 | 1351 | O | 1477.0 | 1480.0 | Compra | 20.217 | 138 | LSE | |
| 07:33:24 | 1478.23 | 503 | O | 1477.0 | 1480.0 | Venda | 18.866 | 137 | LSE | |
| 07:28:21 | 1477.768 | 892 | O | 1477.0 | 1480.0 | Venda | 18.363 | 136 | LSE | |
| 07:28:21 | 1480.0 | 37 | AT | 1477.0 | 1480.0 | Compra | 17.471 | 135 | LSE | |
| 07:28:21 | 1480.0 | 38 | AT | 1477.0 | 1480.0 | Compra | 17.434 | 134 | LSE | |
| 07:27:05 | 1479.0 | 177 | AT | 1475.0 | 1479.0 | Compra | 17.396 | 133 | LSE | |
| 07:27:05 | 1479.0 | 33 | AT | 1475.0 | 1479.0 | Compra | 17.219 | 132 | LSE | |
| 07:27:05 | 1479.0 | 35 | AT | 1475.0 | 1479.0 | Compra | 17.186 | 131 | LSE | |
| 07:27:05 | 1479.0 | 34 | AT | 1475.0 | 1479.0 | Compra | 17.151 | 130 | LSE | |
| 07:27:05 | 1478.0 | 2 | AT | 1474.0 | 1478.0 | Compra | 17.117 | 129 | LSE | |
| 07:27:05 | 1478.0 | 29 | AT | 1474.0 | 1478.0 | Compra | 17.115 | 128 | LSE | |
| 07:27:05 | 1478.0 | 31 | AT | 1474.0 | 1478.0 | Compra | 17.086 | 127 | LSE | |
| 07:27:05 | 1478.0 | 30 | AT | 1474.0 | 1478.0 | Compra | 17.055 | 126 | LSE | |
| 07:27:05 | 1478.0 | 16 | AT | 1474.0 | 1478.0 | Compra | 17.025 | 125 | LSE | |
| 07:25:54 | 1477.369 | 33 | O | 1474.0 | 1478.0 | Compra | 17.009 | 124 | LSE | |
| 07:22:45 | 1476.644 | 250 | O | 1475.0 | 1479.0 | Venda | 16.976 | 123 | LSE | |
| 07:22:44 | 1477.0 | 9 | AT | 1477.0 | 1479.0 | Venda | 16.726 | 122 | LSE | |
| 07:22:44 | 1477.0 | 91 | AT | 1477.0 | 1479.0 | Venda | 16.717 | 121 | LSE | |
| 07:22:34 | 1479.0 | 2 | O | 1477.0 | 1479.0 | Compra | 16.626 | 120 | LSE | |
| 07:22:34 | 1478.0 | 9 | AT | 1478.0 | 1480.0 | Venda | 16.624 | 119 | LSE | |
| 07:18:48 | 1479.56 | 675 | O | 1477.0 | 1481.0 | Compra | 16.615 | 118 | LSE | |
| 07:08:29 | 1482.0 | 1817 | O | 1478.0 | 1482.0 | Compra | 15.940 | 117 | LSE | |
| 07:03:40 | 1481.312 | 1000 | O | 1477.0 | 1482.0 | Compra | 14.123 | 116 | LSE | |
| 07:00:18 | 1480.2 | 10 | O | 1477.0 | 1482.0 | Compra | 13.123 | 115 | LSE | |
| 06:54:56 | 1481.56 | 200 | O | 1479.0 | 1483.0 | Compra | 13.113 | 114 | LSE | |
| 06:54:16 | 1481.556 | 101 | O | 1479.0 | 1483.0 | Compra | 12.913 | 113 | LSE | |
| 06:53:52 | 1481.0 | 27 | AT | 1478.0 | 1481.0 | Compra | 12.812 | 112 | LSE | |
| 06:53:52 | 1481.0 | 93 | AT | 1478.0 | 1481.0 | Compra | 12.785 | 111 | LSE | |
| 06:53:52 | 1481.0 | 34 | AT | 1478.0 | 1481.0 | Compra | 12.692 | 110 | LSE | |
| 06:53:46 | 1480.0 | 14 | AT | 1477.0 | 1480.0 | Compra | 12.658 | 109 | LSE | |
| 06:53:46 | 1480.0 | 20 | AT | 1477.0 | 1480.0 | Compra | 12.644 | 108 | LSE | |
| 06:53:46 | 1480.0 | 10 | AT | 1477.0 | 1480.0 | Compra | 12.624 | 107 | LSE | |
| 06:53:46 | 1480.0 | 36 | AT | 1477.0 | 1480.0 | Compra | 12.614 | 106 | LSE | |
| 06:53:46 | 1480.0 | 200 | AT | 1477.0 | 1480.0 | Compra | 12.578 | 105 | LSE | |
| 06:53:46 | 1480.0 | 128 | O | 1477.0 | 1480.0 | Compra | 12.378 | 104 | LSE | |
| 06:53:00 | 1481.0 | 1 | O | 1478.0 | 1481.0 | Compra | 12.250 | 103 | LSE | |
| 06:52:42 | 1479.233 | 183 | O | 1478.0 | 1481.0 | Venda | 12.249 | 102 | LSE | |
| 06:52:04 | 1479.92 | 54 | O | 1478.0 | 1481.0 | Compra | 12.066 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
