Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:34 | 1478.0 | 46 | AT | 1475.0 | 1478.0 | Compra | 36.261 | 251 | LSE | |
| 08:27:34 | 1478.0 | 3 | AT | 1475.0 | 1478.0 | Compra | 36.215 | 250 | LSE | |
| 08:25:13 | 1478.0 | 3 | AT | 1475.0 | 1478.0 | Compra | 36.212 | 249 | LSE | |
| 08:25:13 | 1478.0 | 12 | AT | 1475.0 | 1478.0 | Compra | 36.209 | 248 | LSE | |
| 08:25:09 | 1478.0 | 46 | AT | 1474.0 | 1478.0 | Compra | 36.197 | 247 | LSE | |
| 08:25:09 | 1478.0 | 152 | AT | 1474.0 | 1478.0 | Compra | 36.151 | 246 | LSE | |
| 08:22:02 | 1477.0 | 242 | AT | 1474.0 | 1477.0 | Compra | 35.999 | 245 | LSE | |
| 08:22:02 | 1477.0 | 142 | AT | 1474.0 | 1477.0 | Compra | 35.757 | 244 | LSE | |
| 08:22:02 | 1476.0 | 155 | AT | 1474.0 | 1476.0 | Compra | 35.615 | 243 | LSE | |
| 08:21:55 | 1474.0 | 3 | O | 1474.0 | 1477.0 | Venda | 35.460 | 242 | LSE | |
| 08:21:55 | 1476.0 | 7 | AT | 1474.0 | 1476.0 | Compra | 35.457 | 241 | LSE | |
| 08:21:55 | 1476.0 | 6 | AT | 1474.0 | 1476.0 | Compra | 35.450 | 240 | LSE | |
| 08:21:55 | 1476.0 | 80 | AT | 1474.0 | 1476.0 | Compra | 35.444 | 239 | LSE | |
| 08:21:55 | 1476.0 | 66 | AT | 1474.0 | 1476.0 | Compra | 35.364 | 238 | LSE | |
| 08:21:55 | 1476.0 | 93 | AT | 1474.0 | 1476.0 | Compra | 35.298 | 237 | LSE | |
| 08:20:09 | 1475.0 | 1 | O | 1474.0 | 1476.0 | 35.205 | 236 | LSE | ||
| 08:19:46 | 1475.0 | 1 | O | 1474.0 | 1476.0 | 35.204 | 235 | LSE | ||
| 08:18:56 | 1476.0 | 9 | AT | 1474.0 | 1476.0 | Compra | 35.203 | 234 | LSE | |
| 08:18:56 | 1476.0 | 43 | AT | 1474.0 | 1476.0 | Compra | 35.194 | 233 | LSE | |
| 08:18:54 | 1475.0 | 66 | AT | 1473.0 | 1475.0 | Compra | 35.151 | 232 | LSE | |
| 08:18:54 | 1475.0 | 137 | AT | 1473.0 | 1475.0 | Compra | 35.085 | 231 | LSE | |
| 08:18:54 | 1475.0 | 5 | AT | 1473.0 | 1475.0 | Compra | 34.948 | 230 | LSE | |
| 08:18:54 | 1474.0 | 35 | AT | 1474.0 | 1476.0 | Venda | 34.943 | 229 | LSE | |
| 08:18:54 | 1474.0 | 34 | AT | 1474.0 | 1476.0 | Venda | 34.908 | 228 | LSE | |
| 08:18:54 | 1474.0 | 5 | AT | 1474.0 | 1476.0 | Venda | 34.874 | 227 | LSE | |
| 08:18:29 | 1476.0 | 8 | AT | 1476.0 | 1478.0 | Venda | 34.869 | 226 | LSE | |
| 08:17:53 | 1477.0 | 583 | O | 1476.0 | 1478.0 | 34.861 | 225 | LSE | ||
| 08:17:53 | 1476.0 | 116 | AT | 1476.0 | 1478.0 | Venda | 34.278 | 224 | LSE | |
| 08:17:53 | 1476.0 | 13 | AT | 1476.0 | 1478.0 | Venda | 34.162 | 223 | LSE | |
| 08:17:47 | 1477.0 | 3 | O | 1476.0 | 1478.0 | 34.149 | 222 | LSE | ||
| 08:14:35 | 1477.278 | 581 | O | 1476.0 | 1478.0 | Compra | 34.146 | 221 | LSE | |
| 08:12:07 | 1477.0 | 44 | AT | 1475.0 | 1477.0 | Compra | 33.565 | 220 | LSE | |
| 08:12:07 | 1477.0 | 6 | AT | 1475.0 | 1477.0 | Compra | 33.521 | 219 | LSE | |
| 08:12:07 | 1477.0 | 6 | AT | 1475.0 | 1477.0 | Compra | 33.515 | 218 | LSE | |
| 08:12:07 | 1477.0 | 3 | AT | 1475.0 | 1477.0 | Compra | 33.509 | 217 | LSE | |
| 08:12:07 | 1477.0 | 5 | AT | 1475.0 | 1477.0 | Compra | 33.506 | 216 | LSE | |
| 08:09:29 | 1477.0 | 650 | O | 1475.0 | 1477.0 | Compra | 33.501 | 215 | LSE | |
| 08:09:29 | 1477.0 | 650 | O | 1475.0 | 1477.0 | Compra | 32.851 | 214 | LSE | |
| 08:09:28 | 1477.0 | 200 | AT | 1475.0 | 1477.0 | Compra | 32.201 | 213 | LSE | |
| 08:09:28 | 1477.0 | 100 | AT | 1475.0 | 1477.0 | Compra | 32.001 | 212 | LSE | |
| 08:09:28 | 1477.0 | 32 | AT | 1474.0 | 1477.0 | Compra | 31.901 | 211 | LSE | |
| 08:09:28 | 1477.0 | 252 | AT | 1474.0 | 1477.0 | Compra | 31.869 | 210 | LSE | |
| 08:09:28 | 1477.0 | 46 | AT | 1474.0 | 1477.0 | Compra | 31.617 | 209 | LSE | |
| 08:09:28 | 1477.0 | 6 | AT | 1474.0 | 1477.0 | Compra | 31.571 | 208 | LSE | |
| 08:09:28 | 1477.0 | 6 | AT | 1474.0 | 1477.0 | Compra | 31.565 | 207 | LSE | |
| 08:09:28 | 1477.0 | 8 | AT | 1474.0 | 1477.0 | Compra | 31.559 | 206 | LSE | |
| 08:08:00 | 1477.0 | 502 | O | 1475.0 | 1477.0 | Compra | 31.551 | 205 | LSE | |
| 08:07:58 | 1477.0 | 502 | O | 1474.0 | 1477.0 | Compra | 31.049 | 204 | LSE | |
| 08:06:34 | 1476.0 | 36 | AT | 1476.0 | 1478.0 | Venda | 30.547 | 203 | LSE | |
| 08:06:34 | 1476.0 | 36 | AT | 1476.0 | 1478.0 | Venda | 30.511 | 202 | LSE | |
| 08:06:12 | 1479.0 | 37 | AT | 1476.0 | 1479.0 | Compra | 30.475 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
