Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:34 | 58.97 | 290 | AT | 58.95 | 58.97 | Compra | 79.080 | 53 | LSE | |
| 13:17:53 | 58.94 | 221 | AT | 58.92 | 58.94 | Compra | 78.790 | 52 | LSE | |
| 13:17:53 | 58.94 | 90 | AT | 58.92 | 58.94 | Compra | 78.569 | 51 | LSE | |
| 13:17:53 | 58.94 | 1137 | AT | 58.92 | 58.94 | Compra | 78.479 | 50 | LSE | |
| 13:12:15 | 58.92 | 558 | AT | 58.9 | 58.92 | Compra | 77.342 | 49 | LSE | |
| 13:05:32 | 59.02 | 678 | AT | 59.0 | 59.02 | Compra | 76.784 | 48 | LSE | |
| 13:00:48 | 59.0 | 293 | AT | 58.98 | 59.0 | Compra | 76.106 | 47 | LSE | |
| 12:59:20 | 59.01 | 227 | AT | 58.99 | 59.01 | Compra | 75.813 | 46 | LSE | |
| 12:59:20 | 59.01 | 1137 | AT | 58.99 | 59.01 | Compra | 75.586 | 45 | LSE | |
| 12:57:29 | 58.98 | 179 | AT | 58.96 | 58.98 | Compra | 74.449 | 44 | LSE | |
| 12:55:50 | 58.95 | 1113 | AT | 58.93 | 58.95 | Compra | 74.270 | 43 | LSE | |
| 12:45:41 | 59.01 | 802 | O | 58.99 | 59.01 | Compra | 73.157 | 42 | LSE | |
| 12:08:25 | 58.94 | 51 | AT | 58.94 | 58.97 | Venda | 72.355 | 41 | LSE | |
| 11:59:45 | 58.84 | 274 | AT | 58.84 | 58.88 | Venda | 72.304 | 40 | LSE | |
| 11:55:48 | 58.86 | 1 | O | 58.83 | 58.86 | Compra | 72.030 | 39 | LSE | |
| 11:44:20 | 59.0 | 42 | AT | 58.96 | 59.0 | Compra | 72.029 | 38 | LSE | |
| 11:43:03 | 58.996 | 127 | O | 58.95 | 59.0 | Compra | 71.987 | 37 | LSE | |
| 11:15:53 | 58.75 | 144 | O | 58.75 | 58.78 | Venda | 71.860 | 36 | LSE | |
| 10:36:20 | 58.75 | 90 | O | 58.75 | 58.78 | Venda | 71.716 | 35 | LSE | |
| 10:31:39 | 58.76 | 8 | AT | 58.73 | 58.76 | Compra | 71.626 | 34 | LSE | |
| 10:18:40 | 58.74 | 1417 | AT | 58.7 | 58.74 | Compra | 71.618 | 33 | LSE | |
| 08:00:11 | 58.658 | 7920 | O | 58.64 | 58.68 | Venda | 70.201 | 32 | LSE | |
| 07:30:20 | 58.71 | 40 | AT | 58.68 | 58.71 | Compra | 62.281 | 31 | LSE | |
| 06:45:00 | 58.75 | 90 | AT | 58.75 | 58.78 | Venda | 62.241 | 30 | LSE | |
| 06:45:00 | 58.75 | 30 | AT | 58.75 | 58.78 | Venda | 62.151 | 29 | LSE | |
| 06:43:06 | 58.79 | 30 | AT | 58.74 | 58.79 | Compra | 62.121 | 28 | LSE | |
| 06:43:06 | 58.78 | 90 | AT | 58.74 | 58.78 | Compra | 62.091 | 27 | LSE | |
| 06:41:07 | 58.74 | 736 | AT | 58.74 | 58.77 | Venda | 62.001 | 26 | LSE | |
| 06:28:51 | 58.79 | 72 | AT | 58.75 | 58.79 | Compra | 61.265 | 25 | LSE | |
| 06:28:51 | 58.79 | 440 | AT | 58.75 | 58.79 | Compra | 61.193 | 24 | LSE | |
| 06:28:51 | 58.79 | 274 | AT | 58.75 | 58.79 | Compra | 60.753 | 23 | LSE | |
| 06:28:51 | 58.79 | 90 | AT | 58.75 | 58.79 | Compra | 60.479 | 22 | LSE | |
| 06:20:15 | 58.76 | 52 | AT | 58.72 | 58.76 | Compra | 60.389 | 21 | LSE | |
| 06:20:14 | 58.72 | 152 | AT | 58.72 | 58.76 | Venda | 60.337 | 20 | LSE | |
| 06:20:14 | 58.72 | 274 | AT | 58.72 | 58.76 | Venda | 60.185 | 19 | LSE | |
| 06:18:17 | 58.74 | 53 | AT | 58.74 | 58.77 | Venda | 59.911 | 18 | LSE | |
| 06:18:17 | 58.74 | 149 | AT | 58.74 | 58.77 | Venda | 59.858 | 17 | LSE | |
| 06:14:44 | 58.76 | 10 | AT | 58.72 | 58.76 | Compra | 59.709 | 16 | LSE | |
| 06:14:44 | 58.76 | 136 | AT | 58.72 | 58.76 | Compra | 59.699 | 15 | LSE | |
| 06:02:41 | 58.654 | 13006 | O | 58.65 | 58.68 | Venda | 59.563 | 14 | LSE | |
| 05:53:53 | 58.68 | 1500 | AT | 58.64 | 58.68 | Compra | 46.557 | 13 | LSE | |
| 05:36:03 | 58.66 | 1 | AT | 58.63 | 58.66 | Compra | 45.057 | 12 | LSE | |
| 05:36:01 | 58.66 | 12 | AT | 58.63 | 58.66 | Compra | 45.056 | 11 | LSE | |
| 05:33:15 | 58.66 | 3 | AT | 58.63 | 58.66 | Compra | 45.044 | 10 | LSE | |
| 05:30:53 | 58.66 | 710 | AT | 58.63 | 58.66 | Compra | 45.041 | 9 | LSE | |
| 05:30:53 | 58.65 | 90 | AT | 58.63 | 58.65 | Compra | 44.331 | 8 | LSE | |
| 05:25:56 | 58.67 | 4 | AT | 58.67 | 58.7 | Venda | 44.241 | 7 | LSE | |
| 05:24:28 | 58.68 | 1 | AT | 58.68 | 58.71 | Venda | 44.237 | 6 | LSE | |
| 05:24:27 | 58.68 | 1 | AT | 58.68 | 58.71 | Venda | 44.236 | 5 | LSE | |
| 05:24:22 | 58.68 | 100 | AT | 58.68 | 58.71 | Venda | 44.235 | 4 | LSE | |
| 05:22:46 | 58.724 | 42800 | O | 58.7 | 58.72 | Compra | 44.135 | 3 | LSE | |
| 05:02:15 | 58.725 | 335 | AT | 58.7 | 58.725 | Compra | 1.335 | 2 | LSE | |
| 05:00:28 | 58.699 | 1000 | O | 58.67 | 58.71 | Compra | 1.000 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
