Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:07 | 137.0 | 344 | AT | 136.8 | 137.0 | Compra | 379.748 | 501 | LSE | |
| 11:10:46 | 137.0 | 344 | AT | 136.8 | 137.0 | Compra | 379.404 | 500 | LSE | |
| 11:10:46 | 137.2 | 209 | AT | 136.8 | 137.2 | Compra | 379.060 | 499 | LSE | |
| 11:10:46 | 137.2 | 196 | AT | 136.8 | 137.2 | Compra | 378.851 | 498 | LSE | |
| 11:10:46 | 137.0 | 562 | AT | 137.0 | 137.4 | Venda | 378.655 | 497 | LSE | |
| 11:10:46 | 137.0 | 381 | AT | 137.0 | 137.4 | Venda | 378.093 | 496 | LSE | |
| 11:10:46 | 137.0 | 1600 | AT | 137.0 | 137.4 | Venda | 377.712 | 495 | LSE | |
| 11:10:46 | 137.0 | 2556 | AT | 137.0 | 137.4 | Venda | 376.112 | 494 | LSE | |
| 11:10:46 | 137.0 | 344 | AT | 137.0 | 137.4 | Venda | 373.556 | 493 | LSE | |
| 11:10:46 | 137.2 | 564 | AT | 136.8 | 137.2 | Compra | 373.212 | 492 | LSE | |
| 11:10:46 | 137.2 | 1098 | AT | 136.8 | 137.2 | Compra | 372.648 | 491 | LSE | |
| 11:10:46 | 137.2 | 215 | AT | 136.8 | 137.2 | Compra | 371.550 | 490 | LSE | |
| 11:10:46 | 137.2 | 222 | AT | 136.8 | 137.2 | Compra | 371.335 | 489 | LSE | |
| 11:10:46 | 137.0 | 292 | AT | 136.6 | 137.0 | Compra | 371.113 | 488 | LSE | |
| 11:10:46 | 137.0 | 52 | AT | 136.6 | 137.0 | Compra | 370.821 | 487 | LSE | |
| 11:10:46 | 137.0 | 502 | AT | 136.6 | 137.0 | Compra | 370.769 | 486 | LSE | |
| 11:10:13 | 137.0 | 344 | AT | 136.6 | 137.0 | Compra | 370.267 | 485 | LSE | |
| 11:10:08 | 137.0 | 2632 | O | 136.6 | 137.0 | Compra | 369.923 | 484 | LSE | |
| 11:10:08 | 136.8 | 539 | AT | 136.8 | 137.0 | Venda | 367.291 | 483 | LSE | |
| 11:10:07 | 137.0 | 532 | AT | 137.0 | 137.2 | Venda | 366.752 | 482 | LSE | |
| 11:10:07 | 137.0 | 360 | AT | 137.0 | 137.2 | Venda | 366.220 | 481 | LSE | |
| 11:10:07 | 137.0 | 5 | AT | 137.0 | 137.2 | Venda | 365.860 | 480 | LSE | |
| 11:10:07 | 137.0 | 564 | AT | 136.6 | 137.0 | Compra | 365.855 | 479 | LSE | |
| 11:10:07 | 137.0 | 58 | AT | 136.6 | 137.0 | Compra | 365.291 | 478 | LSE | |
| 11:10:07 | 137.0 | 344 | AT | 136.6 | 137.0 | Compra | 365.233 | 477 | LSE | |
| 11:10:07 | 136.8 | 393 | AT | 136.8 | 137.0 | Venda | 364.889 | 476 | LSE | |
| 11:10:07 | 136.8 | 561 | AT | 136.8 | 137.0 | Venda | 364.496 | 475 | LSE | |
| 11:10:00 | 137.0 | 344 | AT | 136.8 | 137.0 | Compra | 363.935 | 474 | LSE | |
| 11:10:00 | 137.0 | 344 | AT | 136.8 | 137.0 | Compra | 363.591 | 473 | LSE | |
| 11:10:00 | 137.0 | 344 | AT | 136.8 | 137.0 | Compra | 363.247 | 472 | LSE | |
| 11:10:00 | 137.0 | 344 | AT | 136.8 | 137.0 | Compra | 362.903 | 471 | LSE | |
| 11:10:00 | 137.0 | 344 | AT | 136.8 | 137.0 | Compra | 362.559 | 470 | LSE | |
| 11:10:00 | 137.0 | 344 | AT | 136.8 | 137.0 | Compra | 362.215 | 469 | LSE | |
| 11:10:00 | 137.0 | 344 | AT | 136.8 | 137.0 | Compra | 361.871 | 468 | LSE | |
| 11:09:58 | 137.0 | 344 | AT | 136.8 | 137.0 | Compra | 361.527 | 467 | LSE | |
| 11:09:58 | 137.0 | 552 | AT | 137.0 | 137.6 | Venda | 361.183 | 466 | LSE | |
| 11:09:58 | 137.0 | 373 | AT | 137.0 | 137.6 | Venda | 360.631 | 465 | LSE | |
| 11:09:58 | 137.0 | 257 | AT | 137.0 | 137.6 | Venda | 360.258 | 464 | LSE | |
| 11:09:58 | 137.0 | 564 | AT | 137.0 | 137.6 | Venda | 360.001 | 463 | LSE | |
| 11:09:58 | 137.0 | 536 | AT | 137.0 | 137.6 | Venda | 359.437 | 462 | LSE | |
| 11:09:58 | 137.0 | 208 | AT | 137.0 | 137.6 | Venda | 358.901 | 461 | LSE | |
| 11:09:58 | 137.0 | 210 | AT | 137.0 | 137.6 | Venda | 358.693 | 460 | LSE | |
| 11:09:49 | 137.0 | 820 | O | 137.0 | 137.6 | Venda | 358.483 | 459 | LSE | |
| 11:09:48 | 137.4 | 57 | AT | 137.0 | 137.4 | Compra | 357.663 | 458 | LSE | |
| 11:09:48 | 137.4 | 564 | AT | 137.0 | 137.4 | Compra | 357.606 | 457 | LSE | |
| 11:09:48 | 137.0 | 34 | AT | 137.0 | 137.6 | Venda | 357.042 | 456 | LSE | |
| 11:09:48 | 137.0 | 107 | AT | 137.0 | 137.6 | Venda | 357.008 | 455 | LSE | |
| 11:09:48 | 137.0 | 216 | AT | 137.0 | 137.6 | Venda | 356.901 | 454 | LSE | |
| 11:09:48 | 137.0 | 365 | AT | 137.0 | 137.6 | Venda | 356.685 | 453 | LSE | |
| 11:09:48 | 137.0 | 420 | AT | 137.0 | 137.6 | Venda | 356.320 | 452 | LSE | |
| 11:09:48 | 137.0 | 536 | AT | 137.0 | 137.6 | Venda | 355.900 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
