Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:41 | 139.8 | 133 | AT | 139.8 | 140.2 | Venda | 225.482 | 301 | LSE | |
| 10:00:41 | 140.0 | 344 | AT | 139.8 | 140.0 | Compra | 225.349 | 300 | LSE | |
| 10:00:41 | 140.0 | 344 | AT | 139.8 | 140.0 | Compra | 225.005 | 299 | LSE | |
| 10:00:41 | 140.0 | 344 | AT | 139.8 | 140.0 | Compra | 224.661 | 298 | LSE | |
| 10:00:41 | 140.0 | 344 | AT | 139.8 | 140.0 | Compra | 224.317 | 297 | LSE | |
| 10:00:11 | 140.0 | 245 | O | 139.8 | 140.4 | Venda | 223.973 | 296 | LSE | |
| 09:59:38 | 140.2 | 194 | AT | 139.8 | 140.2 | Compra | 223.728 | 295 | LSE | |
| 09:59:38 | 140.2 | 193 | AT | 139.8 | 140.2 | Compra | 223.534 | 294 | LSE | |
| 09:59:33 | 140.1 | 1602 | O | 139.8 | 140.4 | 223.341 | 293 | LSE | ||
| 09:59:32 | 140.2 | 205 | AT | 139.8 | 140.2 | Compra | 221.739 | 292 | LSE | |
| 09:59:32 | 140.2 | 192 | AT | 139.8 | 140.2 | Compra | 221.534 | 291 | LSE | |
| 09:59:12 | 140.2 | 199 | AT | 139.6 | 140.2 | Compra | 221.342 | 290 | LSE | |
| 09:59:12 | 140.2 | 193 | AT | 139.6 | 140.2 | Compra | 221.143 | 289 | LSE | |
| 09:59:12 | 140.2 | 872 | AT | 139.6 | 140.2 | Compra | 220.950 | 288 | LSE | |
| 09:59:12 | 140.2 | 348 | AT | 139.6 | 140.2 | Compra | 220.078 | 287 | LSE | |
| 09:59:12 | 140.2 | 418 | AT | 139.6 | 140.2 | Compra | 219.730 | 286 | LSE | |
| 09:59:12 | 140.2 | 402 | AT | 139.6 | 140.2 | Compra | 219.312 | 285 | LSE | |
| 09:59:12 | 140.2 | 250 | AT | 139.6 | 140.2 | Compra | 218.910 | 284 | LSE | |
| 09:53:39 | 140.0 | 424 | AT | 139.6 | 140.0 | Compra | 218.660 | 283 | LSE | |
| 09:52:40 | 140.0 | 19 | AT | 139.4 | 140.0 | Compra | 218.236 | 282 | LSE | |
| 09:52:40 | 140.0 | 401 | AT | 139.4 | 140.0 | Compra | 218.217 | 281 | LSE | |
| 09:43:50 | 139.8 | 340 | AT | 139.2 | 139.8 | Compra | 217.816 | 280 | LSE | |
| 09:43:50 | 139.8 | 134 | AT | 139.2 | 139.8 | Compra | 217.476 | 279 | LSE | |
| 09:43:50 | 139.8 | 420 | AT | 139.2 | 139.8 | Compra | 217.342 | 278 | LSE | |
| 09:42:25 | 139.6 | 157 | AT | 139.0 | 139.6 | Compra | 216.922 | 277 | LSE | |
| 09:42:25 | 139.6 | 403 | AT | 139.0 | 139.6 | Compra | 216.765 | 276 | LSE | |
| 09:42:25 | 139.6 | 89 | AT | 139.0 | 139.6 | Compra | 216.362 | 275 | LSE | |
| 09:42:10 | 139.0 | 558 | AT | 139.0 | 139.4 | Venda | 216.273 | 274 | LSE | |
| 09:42:10 | 139.0 | 373 | AT | 139.0 | 139.4 | Venda | 215.715 | 273 | LSE | |
| 09:42:10 | 139.0 | 1050 | AT | 139.0 | 139.2 | Venda | 215.342 | 272 | LSE | |
| 09:42:10 | 139.0 | 985 | AT | 139.0 | 139.2 | Venda | 214.292 | 271 | LSE | |
| 09:42:10 | 139.0 | 4233 | AT | 139.0 | 139.2 | Venda | 213.307 | 270 | LSE | |
| 09:42:10 | 139.0 | 266 | AT | 138.6 | 139.2 | Compra | 209.074 | 269 | LSE | |
| 09:42:10 | 139.0 | 3967 | AT | 139.0 | 139.2 | Venda | 208.808 | 268 | LSE | |
| 09:42:10 | 139.0 | 266 | AT | 139.0 | 139.2 | Venda | 204.841 | 267 | LSE | |
| 09:42:10 | 139.0 | 4233 | AT | 139.0 | 139.2 | Venda | 204.575 | 266 | LSE | |
| 09:41:58 | 138.8 | 560 | AT | 138.6 | 138.8 | Compra | 200.342 | 265 | LSE | |
| 09:41:58 | 138.8 | 560 | AT | 138.6 | 138.8 | Compra | 199.782 | 264 | LSE | |
| 09:41:58 | 138.8 | 560 | AT | 138.6 | 138.8 | Compra | 199.222 | 263 | LSE | |
| 09:41:58 | 138.8 | 143 | AT | 138.8 | 139.2 | Venda | 198.662 | 262 | LSE | |
| 09:41:58 | 138.8 | 45 | AT | 138.8 | 139.2 | Venda | 198.519 | 261 | LSE | |
| 09:41:58 | 138.8 | 503 | AT | 138.8 | 139.2 | Venda | 198.474 | 260 | LSE | |
| 09:41:58 | 138.8 | 324 | AT | 138.8 | 139.2 | Venda | 197.971 | 259 | LSE | |
| 09:41:58 | 138.8 | 162 | AT | 138.8 | 139.2 | Venda | 197.647 | 258 | LSE | |
| 09:41:48 | 139.004 | 5000 | O | 138.8 | 139.2 | Compra | 197.485 | 257 | LSE | |
| 09:41:44 | 139.0 | 108 | AT | 138.8 | 139.0 | Compra | 192.485 | 256 | LSE | |
| 09:41:44 | 139.0 | 452 | AT | 138.8 | 139.0 | Compra | 192.377 | 255 | LSE | |
| 09:41:44 | 139.0 | 193 | AT | 138.8 | 139.0 | Compra | 191.925 | 254 | LSE | |
| 09:41:27 | 138.8 | 1900 | AT | 138.0 | 138.8 | Compra | 191.732 | 253 | LSE | |
| 09:41:27 | 138.8 | 198 | AT | 138.0 | 138.8 | Compra | 189.832 | 252 | LSE | |
| 09:41:27 | 138.8 | 231 | AT | 138.0 | 138.8 | Compra | 189.634 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
