Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:03 | 137.0 | 214 | AT | 136.6 | 137.0 | Compra | 788.701 | 901 | LSE | |
| 13:00:03 | 137.0 | 730 | AT | 136.6 | 137.0 | Compra | 788.487 | 900 | LSE | |
| 13:00:02 | 137.0 | 528 | AT | 136.6 | 137.0 | Compra | 787.757 | 899 | LSE | |
| 12:59:16 | 136.66 | 15000 | O | 136.6 | 137.0 | Venda | 787.229 | 898 | LSE | |
| 12:58:57 | 136.8 | 37 | AT | 136.6 | 136.8 | Compra | 772.229 | 897 | LSE | |
| 12:58:32 | 136.8 | 530 | AT | 136.8 | 137.0 | Venda | 772.192 | 896 | LSE | |
| 12:58:32 | 136.8 | 196 | AT | 136.8 | 137.0 | Venda | 771.662 | 895 | LSE | |
| 12:58:25 | 137.0 | 1075 | AT | 136.8 | 137.0 | Compra | 771.466 | 894 | LSE | |
| 12:58:25 | 137.0 | 758 | AT | 136.6 | 137.0 | Compra | 770.391 | 893 | LSE | |
| 12:58:25 | 137.0 | 947 | AT | 136.6 | 137.0 | Compra | 769.633 | 892 | LSE | |
| 12:58:25 | 137.0 | 1302 | AT | 136.6 | 137.0 | Compra | 768.686 | 891 | LSE | |
| 12:58:24 | 136.8 | 337 | AT | 136.8 | 137.0 | Venda | 767.384 | 890 | LSE | |
| 12:58:24 | 136.8 | 378 | AT | 136.8 | 137.0 | Venda | 767.047 | 889 | LSE | |
| 12:58:24 | 136.8 | 485 | AT | 136.8 | 137.0 | Venda | 766.669 | 888 | LSE | |
| 12:58:24 | 136.8 | 309 | AT | 136.8 | 137.0 | Venda | 766.184 | 887 | LSE | |
| 12:58:24 | 136.8 | 253 | AT | 136.8 | 137.0 | Venda | 765.875 | 886 | LSE | |
| 12:56:54 | 136.8 | 309 | AT | 136.8 | 137.0 | Venda | 765.622 | 885 | LSE | |
| 12:56:54 | 137.0 | 84 | AT | 136.8 | 137.0 | Compra | 765.313 | 884 | LSE | |
| 12:56:51 | 136.8 | 1587 | O | 136.8 | 137.0 | Venda | 765.229 | 883 | LSE | |
| 12:56:51 | 137.0 | 1729 | AT | 136.8 | 137.0 | Compra | 763.642 | 882 | LSE | |
| 12:56:51 | 137.0 | 604 | AT | 136.8 | 137.0 | Compra | 761.913 | 881 | LSE | |
| 12:56:43 | 137.0 | 1530 | AT | 136.8 | 137.0 | Compra | 761.309 | 880 | LSE | |
| 12:56:43 | 137.0 | 803 | AT | 136.8 | 137.0 | Compra | 759.779 | 879 | LSE | |
| 12:56:43 | 137.0 | 2333 | AT | 136.8 | 137.0 | Compra | 758.976 | 878 | LSE | |
| 12:56:32 | 136.6 | 2102 | O | 136.8 | 137.4 | Venda | 756.643 | 877 | LSE | |
| 12:56:31 | 137.0 | 106 | AT | 136.4 | 137.0 | Compra | 754.541 | 876 | LSE | |
| 12:56:31 | 137.0 | 5158 | AT | 136.4 | 137.0 | Compra | 754.435 | 875 | LSE | |
| 12:56:31 | 137.0 | 282 | AT | 136.4 | 137.0 | Compra | 749.277 | 874 | LSE | |
| 12:56:31 | 136.8 | 203 | AT | 136.4 | 136.8 | Compra | 748.995 | 873 | LSE | |
| 12:56:31 | 136.8 | 198 | AT | 136.4 | 136.8 | Compra | 748.792 | 872 | LSE | |
| 12:56:31 | 136.8 | 107 | AT | 136.4 | 136.8 | Compra | 748.594 | 871 | LSE | |
| 12:56:31 | 136.8 | 439 | AT | 136.4 | 136.8 | Compra | 748.487 | 870 | LSE | |
| 12:56:27 | 136.4 | 95 | AT | 136.4 | 136.8 | Venda | 748.048 | 869 | LSE | |
| 12:56:27 | 136.4 | 720 | AT | 136.4 | 136.8 | Venda | 747.953 | 868 | LSE | |
| 12:56:27 | 136.4 | 215 | AT | 136.4 | 136.8 | Venda | 747.233 | 867 | LSE | |
| 12:56:27 | 136.4 | 192 | AT | 136.4 | 136.8 | Venda | 747.018 | 866 | LSE | |
| 12:56:27 | 136.4 | 370 | AT | 136.4 | 136.8 | Venda | 746.826 | 865 | LSE | |
| 12:56:27 | 136.4 | 577 | AT | 136.4 | 136.8 | Venda | 746.456 | 864 | LSE | |
| 12:56:27 | 136.4 | 656 | AT | 136.4 | 136.8 | Venda | 745.879 | 863 | LSE | |
| 12:53:17 | 136.4 | 668 | O | 136.2 | 136.8 | Venda | 745.223 | 862 | LSE | |
| 12:52:20 | 136.4 | 1 | AT | 136.4 | 136.8 | Venda | 744.555 | 861 | LSE | |
| 12:52:20 | 136.4 | 61 | AT | 136.4 | 136.8 | Venda | 744.554 | 860 | LSE | |
| 12:52:20 | 136.4 | 840 | AT | 136.4 | 136.8 | Venda | 744.493 | 859 | LSE | |
| 12:52:20 | 136.4 | 173 | AT | 136.4 | 136.8 | Venda | 743.653 | 858 | LSE | |
| 12:52:20 | 136.4 | 1113 | AT | 136.4 | 136.8 | Venda | 743.480 | 857 | LSE | |
| 12:52:20 | 136.4 | 3 | AT | 136.4 | 136.8 | Venda | 742.367 | 856 | LSE | |
| 12:52:20 | 136.4 | 202 | AT | 136.4 | 136.8 | Venda | 742.364 | 855 | LSE | |
| 12:52:20 | 136.4 | 224 | AT | 136.4 | 136.8 | Venda | 742.162 | 854 | LSE | |
| 12:50:16 | 136.6 | 1378 | AT | 136.2 | 136.6 | Compra | 741.938 | 853 | LSE | |
| 12:50:16 | 136.6 | 411 | AT | 136.2 | 136.6 | Compra | 740.560 | 852 | LSE | |
| 12:50:16 | 136.6 | 111 | AT | 136.2 | 136.6 | Compra | 740.149 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
