Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:15 | 63.11 | 17177 | O | 63.1 | 63.12 | 46.139.944 | 5051 | LSE | ||
| 10:19:10 | 63.12 | 10 | O | 63.1 | 63.12 | Compra | 46.122.767 | 5050 | LSE | |
| 10:18:51 | 63.12 | 3 | O | 63.1 | 63.12 | Compra | 46.122.757 | 5049 | LSE | |
| 10:18:50 | 63.12 | 3 | O | 63.1 | 63.12 | Compra | 46.122.754 | 5048 | LSE | |
| 10:18:49 | 63.1 | 182720 | O | 63.1 | 63.12 | Venda | 46.122.751 | 5047 | LSE | |
| 10:18:34 | 63.116 | 115000 | O | 63.1 | 63.12 | Compra | 45.940.031 | 5046 | LSE | |
| 10:18:30 | 63.1 | 17 | O | 63.1 | 63.12 | Venda | 45.825.031 | 5045 | LSE | |
| 10:18:15 | 63.12 | 3187 | O | 63.1 | 63.12 | Compra | 45.825.014 | 5044 | LSE | |
| 10:18:12 | 63.12 | 2120 | O | 63.1 | 63.12 | Compra | 45.821.827 | 5043 | LSE | |
| 10:18:00 | 63.12 | 3015 | O | 63.1 | 63.12 | Compra | 45.819.707 | 5042 | LSE | |
| 10:17:54 | 63.12 | 3895 | AT | 63.12 | 63.14 | Venda | 45.816.692 | 5041 | LSE | |
| 10:17:54 | 63.12 | 5723 | AT | 63.12 | 63.14 | Venda | 45.812.797 | 5040 | LSE | |
| 10:17:54 | 63.12 | 4256 | AT | 63.12 | 63.14 | Venda | 45.807.074 | 5039 | LSE | |
| 10:17:54 | 63.12 | 11400 | AT | 63.12 | 63.14 | Venda | 45.802.818 | 5038 | LSE | |
| 10:17:54 | 63.12 | 3800 | AT | 63.1 | 63.12 | Compra | 45.791.418 | 5037 | LSE | |
| 10:17:54 | 63.12 | 10423 | AT | 63.1 | 63.12 | Compra | 45.787.618 | 5036 | LSE | |
| 10:17:54 | 63.12 | 12960 | AT | 63.1 | 63.12 | Compra | 45.777.195 | 5035 | LSE | |
| 10:17:54 | 63.12 | 5159 | AT | 63.1 | 63.12 | Compra | 45.764.235 | 5034 | LSE | |
| 10:17:41 | 63.085 | 963 | O | 63.08 | 63.12 | Venda | 45.759.076 | 5033 | LSE | |
| 10:17:35 | 63.1 | 5139 | O | 63.08 | 63.12 | 45.758.113 | 5032 | LSE | ||
| 10:17:24 | 63.1 | 7636 | AT | 63.08 | 63.1 | Compra | 45.752.974 | 5031 | LSE | |
| 10:17:24 | 63.1 | 10387 | AT | 63.08 | 63.1 | Compra | 45.745.338 | 5030 | LSE | |
| 10:17:20 | 63.1 | 3820 | O | 63.08 | 63.1 | Compra | 45.734.951 | 5029 | LSE | |
| 10:17:16 | 63.1 | 4225 | O | 63.08 | 63.1 | Compra | 45.731.131 | 5028 | LSE | |
| 10:17:15 | 63.08 | 2 | O | 63.08 | 63.1 | Venda | 45.726.906 | 5027 | LSE | |
| 10:17:14 | 63.1 | 3 | O | 63.08 | 63.1 | Compra | 45.726.904 | 5026 | LSE | |
| 10:17:14 | 63.08 | 1 | O | 63.08 | 63.1 | Venda | 45.726.901 | 5025 | LSE | |
| 10:17:05 | 63.1 | 10801 | AT | 63.08 | 63.1 | Compra | 45.726.900 | 5024 | LSE | |
| 10:17:05 | 63.1 | 15560 | AT | 63.08 | 63.1 | Compra | 45.716.099 | 5023 | LSE | |
| 10:17:05 | 63.1 | 7910 | O | 63.08 | 63.1 | Compra | 45.700.539 | 5022 | LSE | |
| 10:17:03 | 63.1 | 1 | O | 63.08 | 63.1 | Compra | 45.692.629 | 5021 | LSE | |
| 10:16:58 | 63.1 | 4 | O | 63.08 | 63.1 | Compra | 45.692.628 | 5020 | LSE | |
| 10:16:55 | 63.08 | 14376 | AT | 63.06 | 63.08 | Compra | 45.692.624 | 5019 | LSE | |
| 10:16:55 | 63.06 | 4094 | AT | 63.06 | 63.1 | Venda | 45.678.248 | 5018 | LSE | |
| 10:16:55 | 63.06 | 12960 | AT | 63.06 | 63.1 | Venda | 45.674.154 | 5017 | LSE | |
| 10:16:55 | 63.06 | 14762 | AT | 63.06 | 63.1 | Venda | 45.661.194 | 5016 | LSE | |
| 10:16:55 | 63.06 | 7636 | AT | 63.06 | 63.1 | Venda | 45.646.432 | 5015 | LSE | |
| 10:16:55 | 63.06 | 7700 | AT | 63.06 | 63.1 | Venda | 45.638.796 | 5014 | LSE | |
| 10:16:55 | 63.08 | 7636 | AT | 63.08 | 63.1 | Venda | 45.631.096 | 5013 | LSE | |
| 10:16:55 | 63.08 | 9099 | AT | 63.08 | 63.1 | Venda | 45.623.460 | 5012 | LSE | |
| 10:16:55 | 63.08 | 3861 | AT | 63.08 | 63.1 | Venda | 45.614.361 | 5011 | LSE | |
| 10:16:55 | 63.08 | 10684 | AT | 63.04 | 63.08 | Compra | 45.610.500 | 5010 | LSE | |
| 10:16:55 | 63.06 | 7636 | AT | 63.06 | 63.08 | Venda | 45.599.816 | 5009 | LSE | |
| 10:16:55 | 63.06 | 2577 | AT | 63.06 | 63.08 | Venda | 45.592.180 | 5008 | LSE | |
| 10:16:55 | 63.06 | 7989 | AT | 63.06 | 63.08 | Venda | 45.589.603 | 5007 | LSE | |
| 10:16:55 | 63.06 | 5387 | AT | 63.06 | 63.08 | Venda | 45.581.614 | 5006 | LSE | |
| 10:16:55 | 63.06 | 5203 | AT | 63.06 | 63.08 | Venda | 45.576.227 | 5005 | LSE | |
| 10:16:55 | 63.06 | 18000 | AT | 63.06 | 63.08 | Venda | 45.571.024 | 5004 | LSE | |
| 10:16:55 | 63.06 | 12960 | AT | 63.06 | 63.08 | Venda | 45.553.024 | 5003 | LSE | |
| 10:16:55 | 63.08 | 13841 | AT | 63.06 | 63.08 | Compra | 45.540.064 | 5002 | LSE | |
| 10:16:55 | 63.08 | 14688 | AT | 63.08 | 63.1 | Venda | 45.526.223 | 5001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
