Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:53 | 62.9 | 2862 | AT | 62.88 | 62.9 | Compra | 52.924.972 | 6001 | LSE | |
| 11:37:53 | 62.9 | 117 | AT | 62.88 | 62.9 | Compra | 52.922.110 | 6000 | LSE | |
| 11:37:53 | 62.9 | 12960 | AT | 62.88 | 62.9 | Compra | 52.921.993 | 5999 | LSE | |
| 11:37:53 | 62.88 | 2352 | AT | 62.88 | 62.9 | Venda | 52.909.033 | 5998 | LSE | |
| 11:37:53 | 62.88 | 9792 | AT | 62.88 | 62.9 | Venda | 52.906.681 | 5997 | LSE | |
| 11:37:52 | 62.92 | 14 | O | 62.88 | 62.92 | Compra | 52.896.889 | 5996 | LSE | |
| 11:37:49 | 62.94 | 12 | O | 62.9 | 62.94 | Compra | 52.896.875 | 5995 | LSE | |
| 11:37:49 | 62.9 | 598 | AT | 62.9 | 62.94 | Venda | 52.896.863 | 5994 | LSE | |
| 11:37:49 | 62.9 | 82 | AT | 62.9 | 62.94 | Venda | 52.896.265 | 5993 | LSE | |
| 11:37:49 | 62.9 | 328 | AT | 62.9 | 62.94 | Venda | 52.896.183 | 5992 | LSE | |
| 11:37:40 | 62.94 | 12 | O | 62.9 | 62.94 | Compra | 52.895.855 | 5991 | LSE | |
| 11:37:40 | 62.94 | 4205 | O | 62.9 | 62.94 | Compra | 52.895.843 | 5990 | LSE | |
| 11:37:29 | 62.9 | 4530 | AT | 62.9 | 62.94 | Venda | 52.891.638 | 5989 | LSE | |
| 11:37:29 | 62.9 | 4861 | AT | 62.9 | 62.94 | Venda | 52.887.108 | 5988 | LSE | |
| 11:37:29 | 62.9 | 12952 | AT | 62.9 | 62.94 | Venda | 52.882.247 | 5987 | LSE | |
| 11:37:29 | 62.9 | 8247 | AT | 62.9 | 62.94 | Venda | 52.869.295 | 5986 | LSE | |
| 11:37:29 | 62.9 | 12960 | AT | 62.9 | 62.94 | Venda | 52.861.048 | 5985 | LSE | |
| 11:37:29 | 62.92 | 4976 | AT | 62.92 | 62.94 | Venda | 52.848.088 | 5984 | LSE | |
| 11:37:29 | 62.94 | 2 | O | 62.92 | 62.94 | Compra | 52.843.112 | 5983 | LSE | |
| 11:37:18 | 62.94 | 68 | O | 62.92 | 62.94 | Compra | 52.843.110 | 5982 | LSE | |
| 11:37:16 | 62.92 | 9973 | O | 62.92 | 62.94 | Venda | 52.843.042 | 5981 | LSE | |
| 11:37:12 | 62.94 | 3 | O | 62.92 | 62.94 | Compra | 52.833.069 | 5980 | LSE | |
| 11:37:11 | 62.909 | 519 | O | 62.92 | 62.94 | Venda | 52.833.066 | 5979 | LSE | |
| 11:37:08 | 62.94 | 3253 | O | 62.92 | 62.96 | 52.832.547 | 5978 | LSE | ||
| 11:37:05 | 62.94 | 3287 | O | 62.9 | 62.94 | Compra | 52.829.294 | 5977 | LSE | |
| 11:37:03 | 62.94 | 3 | O | 62.9 | 62.94 | Compra | 52.826.007 | 5976 | LSE | |
| 11:36:54 | 62.92 | 118 | O | 62.9 | 62.94 | 52.826.004 | 5975 | LSE | ||
| 11:36:50 | 62.9 | 89 | O | 62.88 | 62.92 | Venda | 52.825.886 | 5974 | LSE | |
| 11:36:35 | 62.92 | 2462 | O | 62.88 | 62.92 | Compra | 52.825.797 | 5973 | LSE | |
| 11:36:28 | 62.92 | 129 | AT | 62.9 | 62.92 | Compra | 52.823.335 | 5972 | LSE | |
| 11:36:28 | 62.92 | 775 | AT | 62.92 | 62.94 | Venda | 52.823.206 | 5971 | LSE | |
| 11:36:28 | 62.92 | 7638 | AT | 62.92 | 62.94 | Venda | 52.822.431 | 5970 | LSE | |
| 11:36:05 | 62.94 | 1 | O | 62.92 | 62.94 | Compra | 52.814.793 | 5969 | LSE | |
| 11:36:03 | 62.92 | 18 | O | 62.92 | 62.94 | Venda | 52.814.792 | 5968 | LSE | |
| 11:36:01 | 62.92 | 2326 | AT | 62.92 | 62.94 | Venda | 52.814.774 | 5967 | LSE | |
| 11:36:01 | 62.92 | 186 | AT | 62.92 | 62.94 | Venda | 52.812.448 | 5966 | LSE | |
| 11:36:01 | 62.92 | 2380 | AT | 62.92 | 62.94 | Venda | 52.812.262 | 5965 | LSE | |
| 11:36:01 | 62.92 | 537 | AT | 62.92 | 62.94 | Venda | 52.809.882 | 5964 | LSE | |
| 11:36:01 | 62.94 | 2 | O | 62.92 | 62.94 | Compra | 52.809.345 | 5963 | LSE | |
| 11:35:56 | 62.93 | 1000 | O | 62.92 | 62.96 | Venda | 52.809.343 | 5962 | LSE | |
| 11:35:54 | 62.94 | 1869 | AT | 62.92 | 62.94 | Compra | 52.808.343 | 5961 | LSE | |
| 11:35:54 | 62.94 | 6923 | AT | 62.92 | 62.94 | Compra | 52.806.474 | 5960 | LSE | |
| 11:35:40 | 62.94 | 3431 | AT | 62.92 | 62.94 | Compra | 52.799.551 | 5959 | LSE | |
| 11:35:36 | 62.92 | 4085 | AT | 62.92 | 62.94 | Venda | 52.796.120 | 5958 | LSE | |
| 11:35:36 | 62.92 | 648 | AT | 62.92 | 62.94 | Venda | 52.792.035 | 5957 | LSE | |
| 11:35:24 | 62.94 | 5390 | O | 62.92 | 62.94 | Compra | 52.791.387 | 5956 | LSE | |
| 11:35:19 | 62.958 | 4722 | O | 62.92 | 62.94 | Compra | 52.785.997 | 5955 | LSE | |
| 11:35:17 | 62.94 | 1 | O | 62.92 | 62.94 | Compra | 52.781.275 | 5954 | LSE | |
| 11:35:17 | 62.94 | 6 | O | 62.92 | 62.94 | Compra | 52.781.274 | 5953 | LSE | |
| 11:35:17 | 62.94 | 53 | O | 62.92 | 62.94 | Compra | 52.781.268 | 5952 | LSE | |
| 11:35:15 | 62.98 | 2 | O | 62.92 | 62.94 | Compra | 52.781.215 | 5951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
