Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:39 | 63.02 | 10275 | O | 63.0 | 63.02 | Compra | 17.214.424 | 3351 | LSE | |
| 07:30:32 | 63.02 | 20000 | AT | 63.0 | 63.02 | Compra | 17.204.149 | 3350 | LSE | |
| 07:30:32 | 63.02 | 9305 | AT | 63.0 | 63.04 | 17.184.149 | 3349 | LSE | ||
| 07:30:32 | 63.02 | 7588 | AT | 63.0 | 63.02 | Compra | 17.174.844 | 3348 | LSE | |
| 07:30:32 | 63.02 | 9306 | AT | 63.0 | 63.02 | Compra | 17.167.256 | 3347 | LSE | |
| 07:30:29 | 63.02 | 3106 | AT | 63.0 | 63.02 | Compra | 17.157.950 | 3346 | LSE | |
| 07:30:29 | 63.02 | 7522 | AT | 63.0 | 63.02 | Compra | 17.154.844 | 3345 | LSE | |
| 07:30:29 | 63.02 | 12478 | AT | 63.0 | 63.02 | Compra | 17.147.322 | 3344 | LSE | |
| 07:30:29 | 63.02 | 6908 | AT | 63.0 | 63.04 | 17.134.844 | 3343 | LSE | ||
| 07:30:29 | 63.02 | 13092 | AT | 63.0 | 63.02 | Compra | 17.127.936 | 3342 | LSE | |
| 07:30:29 | 63.02 | 3454 | AT | 63.0 | 63.02 | Compra | 17.114.844 | 3341 | LSE | |
| 07:30:29 | 63.02 | 3454 | AT | 63.0 | 63.02 | Compra | 17.111.390 | 3340 | LSE | |
| 07:30:29 | 63.02 | 20000 | AT | 63.0 | 63.02 | Compra | 17.107.936 | 3339 | LSE | |
| 07:30:29 | 63.02 | 133815 | AT | 63.0 | 63.04 | 17.087.936 | 3338 | LSE | ||
| 07:30:29 | 63.02 | 3454 | AT | 63.0 | 63.02 | Compra | 16.954.121 | 3337 | LSE | |
| 07:30:29 | 63.02 | 5092 | AT | 63.0 | 63.02 | Compra | 16.950.667 | 3336 | LSE | |
| 07:30:29 | 63.02 | 11454 | AT | 63.0 | 63.02 | Compra | 16.945.575 | 3335 | LSE | |
| 07:30:29 | 63.02 | 4102 | AT | 63.0 | 63.04 | 16.934.121 | 3334 | LSE | ||
| 07:30:29 | 63.02 | 12730 | AT | 63.0 | 63.02 | Compra | 16.930.019 | 3333 | LSE | |
| 07:30:29 | 63.02 | 7270 | AT | 63.0 | 63.02 | Compra | 16.917.289 | 3332 | LSE | |
| 07:30:29 | 63.02 | 20000 | AT | 63.0 | 63.02 | Compra | 16.910.019 | 3331 | LSE | |
| 07:30:29 | 63.02 | 3861 | AT | 63.0 | 63.04 | 16.890.019 | 3330 | LSE | ||
| 07:30:29 | 63.02 | 16139 | AT | 63.0 | 63.02 | Compra | 16.886.158 | 3329 | LSE | |
| 07:30:29 | 63.02 | 3861 | AT | 63.0 | 63.02 | Compra | 16.870.019 | 3328 | LSE | |
| 07:30:29 | 63.02 | 12730 | AT | 63.0 | 63.04 | 16.866.158 | 3327 | LSE | ||
| 07:30:29 | 63.02 | 7270 | AT | 63.0 | 63.02 | Compra | 16.853.428 | 3326 | LSE | |
| 07:30:29 | 63.02 | 12730 | AT | 63.0 | 63.02 | Compra | 16.846.158 | 3325 | LSE | |
| 07:30:29 | 63.02 | 30 | AT | 63.0 | 63.04 | 16.833.428 | 3324 | LSE | ||
| 07:30:29 | 63.02 | 15242 | AT | 63.0 | 63.02 | Compra | 16.833.398 | 3323 | LSE | |
| 07:30:29 | 63.02 | 4758 | AT | 63.0 | 63.02 | Compra | 16.818.156 | 3322 | LSE | |
| 07:30:29 | 63.02 | 241 | AT | 63.0 | 63.04 | 16.813.398 | 3321 | LSE | ||
| 07:30:29 | 63.02 | 4758 | AT | 63.0 | 63.02 | Compra | 16.813.157 | 3320 | LSE | |
| 07:30:29 | 63.02 | 15242 | AT | 63.0 | 63.02 | Compra | 16.808.399 | 3319 | LSE | |
| 07:30:29 | 63.02 | 19940 | AT | 63.0 | 63.02 | Compra | 16.793.157 | 3318 | LSE | |
| 07:30:29 | 63.02 | 60 | AT | 63.0 | 63.02 | Compra | 16.773.217 | 3317 | LSE | |
| 07:30:29 | 63.02 | 8664 | O | 63.0 | 63.02 | Compra | 16.773.157 | 3316 | LSE | |
| 07:30:22 | 63.02 | 3563 | AT | 63.0 | 63.02 | Compra | 16.764.493 | 3315 | LSE | |
| 07:30:22 | 63.02 | 16437 | AT | 63.0 | 63.02 | Compra | 16.760.930 | 3314 | LSE | |
| 07:30:22 | 63.02 | 7500 | AT | 63.0 | 63.04 | 16.744.493 | 3313 | LSE | ||
| 07:30:22 | 63.02 | 9370 | AT | 63.0 | 63.02 | Compra | 16.736.993 | 3312 | LSE | |
| 07:30:22 | 63.02 | 19854 | AT | 63.0 | 63.02 | Compra | 16.727.623 | 3311 | LSE | |
| 07:30:21 | 63.0 | 9001 | AT | 62.98 | 63.0 | Compra | 16.707.769 | 3310 | LSE | |
| 07:30:21 | 63.0 | 30782 | AT | 62.98 | 63.0 | Compra | 16.698.768 | 3309 | LSE | |
| 07:30:21 | 62.98 | 6148 | AT | 62.96 | 62.98 | Compra | 16.667.986 | 3308 | LSE | |
| 07:30:21 | 62.98 | 972 | AT | 62.96 | 62.98 | Compra | 16.661.838 | 3307 | LSE | |
| 07:30:21 | 62.98 | 118030 | AT | 62.96 | 62.98 | Compra | 16.660.866 | 3306 | LSE | |
| 07:30:21 | 62.98 | 66608 | AT | 62.96 | 62.98 | Compra | 16.542.836 | 3305 | LSE | |
| 07:30:21 | 62.98 | 36661 | AT | 62.96 | 62.98 | Compra | 16.476.228 | 3304 | LSE | |
| 07:30:21 | 62.98 | 15731 | AT | 62.96 | 62.98 | Compra | 16.439.567 | 3303 | LSE | |
| 07:30:19 | 62.96 | 380 | O | 62.94 | 62.98 | Venda | 16.423.836 | 3302 | LSE | |
| 07:30:11 | 62.95 | 603 | O | 62.94 | 62.98 | Venda | 16.423.456 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
