Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:36 | 62.9 | 639 | O | 62.98 | 63.0 | Venda | 107.969.618 | 7672 | LSE | |
| 13:36:32 | 62.8 | 1123642 | O | 62.98 | 63.0 | Venda | 107.968.979 | 7671 | LSE | |
| 13:35:43 | 62.8 | 54006 | AT | 62.98 | 63.0 | Venda | 106.845.337 | 7670 | LSE | |
| 13:35:43 | 62.8 | 25507 | AT | 62.98 | 63.0 | Venda | 106.791.331 | 7669 | LSE | |
| 13:35:43 | 62.8 | 240086 | AT | 62.98 | 63.0 | Venda | 106.765.824 | 7668 | LSE | |
| 13:35:43 | 62.8 | 76799 | AT | 62.98 | 63.0 | Venda | 106.525.738 | 7667 | LSE | |
| 13:35:10 | 62.8 | 263242 | O | 62.98 | 63.0 | Venda | 106.448.939 | 7666 | LSE | |
| 13:35:09 | 62.8 | 48870 | O | 62.98 | 63.0 | Venda | 106.185.697 | 7665 | LSE | |
| 13:35:09 | 62.8 | 236544 | O | 62.98 | 63.0 | Venda | 106.136.827 | 7664 | LSE | |
| 13:35:09 | 62.8 | 236544 | O | 62.98 | 63.0 | Venda | 105.900.283 | 7663 | LSE | |
| 13:35:09 | 62.8 | 236544 | O | 62.98 | 63.0 | Venda | 105.663.739 | 7662 | LSE | |
| 13:35:09 | 62.8 | 236544 | O | 62.98 | 63.0 | Venda | 105.427.195 | 7661 | LSE | |
| 13:35:09 | 62.8 | 236544 | O | 62.98 | 63.0 | Venda | 105.190.651 | 7660 | LSE | |
| 13:35:09 | 62.8 | 236544 | O | 62.98 | 63.0 | Venda | 104.954.107 | 7659 | LSE | |
| 13:35:09 | 62.8 | 236544 | O | 62.98 | 63.0 | Venda | 104.717.563 | 7658 | LSE | |
| 13:35:09 | 62.8 | 236544 | O | 62.98 | 63.0 | Venda | 104.481.019 | 7657 | LSE | |
| 13:35:09 | 62.8 | 236544 | O | 62.98 | 63.0 | Venda | 104.244.475 | 7656 | LSE | |
| 13:35:09 | 62.8 | 236544 | O | 62.98 | 63.0 | Venda | 104.007.931 | 7655 | LSE | |
| 13:35:09 | 62.8 | 236544 | O | 62.98 | 63.0 | Venda | 103.771.387 | 7654 | LSE | |
| 13:35:09 | 62.8 | 226880 | O | 62.98 | 63.0 | Venda | 103.534.843 | 7653 | LSE | |
| 13:35:09 | 62.8 | 9664 | O | 62.98 | 63.0 | Venda | 103.307.963 | 7652 | LSE | |
| 13:35:09 | 62.8 | 121964 | O | 62.98 | 63.0 | Venda | 103.298.299 | 7651 | LSE | |
| 13:35:09 | 62.8 | 92601 | O | 62.98 | 63.0 | Venda | 103.176.335 | 7650 | LSE | |
| 13:35:09 | 62.8 | 21979 | O | 62.98 | 63.0 | Venda | 103.083.734 | 7649 | LSE | |
| 13:35:09 | 62.8 | 7274 | O | 62.98 | 63.0 | Venda | 103.061.755 | 7648 | LSE | |
| 13:35:09 | 62.8 | 2780 | O | 62.98 | 63.0 | Venda | 103.054.481 | 7647 | LSE | |
| 13:35:09 | 62.8 | 13456 | O | 62.98 | 63.0 | Venda | 103.051.701 | 7646 | LSE | |
| 13:35:09 | 62.8 | 13456 | O | 62.98 | 63.0 | Venda | 103.038.245 | 7645 | LSE | |
| 13:35:09 | 62.8 | 13456 | O | 62.98 | 63.0 | Venda | 103.024.789 | 7644 | LSE | |
| 13:35:09 | 62.8 | 13456 | O | 62.98 | 63.0 | Venda | 103.011.333 | 7643 | LSE | |
| 13:35:09 | 62.8 | 13456 | O | 62.98 | 63.0 | Venda | 102.997.877 | 7642 | LSE | |
| 13:35:09 | 62.8 | 188639 | O | 62.98 | 63.0 | Venda | 102.984.421 | 7641 | LSE | |
| 13:35:09 | 62.8 | 13456 | O | 62.98 | 63.0 | Venda | 102.795.782 | 7640 | LSE | |
| 13:35:09 | 62.8 | 13456 | O | 62.98 | 63.0 | Venda | 102.782.326 | 7639 | LSE | |
| 13:35:09 | 62.8 | 13456 | O | 62.98 | 63.0 | Venda | 102.768.870 | 7638 | LSE | |
| 13:35:09 | 62.8 | 13456 | O | 62.98 | 63.0 | Venda | 102.755.414 | 7637 | LSE | |
| 13:35:09 | 62.8 | 13456 | O | 62.98 | 63.0 | Venda | 102.741.958 | 7636 | LSE | |
| 13:35:09 | 62.8 | 13456 | O | 62.98 | 63.0 | Venda | 102.728.502 | 7635 | LSE | |
| 13:35:09 | 62.8 | 13456 | O | 62.98 | 63.0 | Venda | 102.715.046 | 7634 | LSE | |
| 13:35:09 | 62.8 | 414 | O | 62.98 | 63.0 | Venda | 102.701.590 | 7633 | LSE | |
| 13:35:09 | 62.8 | 13456 | O | 62.98 | 63.0 | Venda | 102.701.176 | 7632 | LSE | |
| 13:35:08 | 62.8 | 38363490 | UT | 62.98 | 63.0 | Venda | 102.687.720 | 7631 | LSE | |
| 13:29:59 | 62.98 | 5875 | AT | 62.98 | 63.0 | Venda | 64.324.230 | 7630 | LSE | |
| 13:29:59 | 62.98 | 573 | AT | 62.98 | 63.0 | Venda | 64.318.355 | 7629 | LSE | |
| 13:29:53 | 62.988 | 10000 | O | 62.98 | 63.0 | Venda | 64.317.782 | 7628 | LSE | |
| 13:29:53 | 62.98 | 6540 | AT | 62.98 | 63.0 | Venda | 64.307.782 | 7627 | LSE | |
| 13:29:53 | 62.98 | 11345 | AT | 62.98 | 63.0 | Venda | 64.301.242 | 7626 | LSE | |
| 13:29:53 | 62.98 | 14688 | AT | 62.98 | 63.0 | Venda | 64.289.897 | 7625 | LSE | |
| 13:29:52 | 62.99 | 31760 | O | 62.98 | 63.0 | 64.275.209 | 7624 | LSE | ||
| 13:29:46 | 62.989 | 1560 | O | 62.96 | 63.0 | Compra | 64.243.449 | 7623 | LSE | |
| 13:29:44 | 62.98 | 40 | O | 62.98 | 63.0 | Venda | 64.241.889 | 7622 | LSE | |
| 13:29:44 | 62.98 | 7761 | AT | 62.98 | 63.0 | Venda | 64.241.849 | 7621 | LSE | |
| 13:29:43 | 62.99 | 3651 | O | 62.98 | 63.0 | 64.234.088 | 7620 | LSE | ||
| 13:29:42 | 62.983 | 58072 | O | 62.98 | 63.0 | Venda | 64.230.437 | 7619 | LSE | |
| 13:29:42 | 62.98 | 13915 | AT | 62.98 | 63.0 | Venda | 64.172.365 | 7618 | LSE | |
| 13:29:42 | 62.98 | 11232 | AT | 62.98 | 63.0 | Venda | 64.158.450 | 7617 | LSE | |
| 13:29:41 | 62.98 | 2301 | AT | 62.96 | 62.98 | Compra | 64.147.218 | 7616 | LSE | |
| 13:29:41 | 62.98 | 11147 | AT | 62.98 | 63.0 | Venda | 64.144.917 | 7615 | LSE | |
| 13:29:41 | 62.98 | 5315 | AT | 62.98 | 63.0 | Venda | 64.133.770 | 7614 | LSE | |
| 13:29:41 | 62.98 | 2826 | AT | 62.98 | 63.0 | Venda | 64.128.455 | 7613 | LSE | |
| 13:29:41 | 62.98 | 13604 | AT | 62.98 | 63.0 | Venda | 64.125.629 | 7612 | LSE | |
| 13:29:41 | 62.98 | 14625 | AT | 62.98 | 63.0 | Venda | 64.112.025 | 7611 | LSE | |
| 13:29:41 | 62.98 | 31686 | AT | 62.98 | 63.0 | Venda | 64.097.400 | 7610 | LSE | |
| 13:29:41 | 62.98 | 12207 | AT | 62.98 | 63.0 | Venda | 64.065.714 | 7609 | LSE | |
| 13:29:40 | 63.0 | 1357 | O | 62.98 | 63.0 | Compra | 64.053.507 | 7608 | LSE | |
| 13:29:36 | 62.98 | 211 | O | 62.98 | 63.0 | Venda | 64.052.150 | 7607 | LSE | |
| 13:29:35 | 62.97 | 38750 | O | 62.98 | 63.0 | Venda | 64.051.939 | 7606 | LSE | |
| 13:29:34 | 62.97 | 49 | O | 62.98 | 63.0 | Venda | 64.013.189 | 7605 | LSE | |
| 13:29:33 | 63.0 | 8 | O | 62.98 | 63.0 | Compra | 64.013.140 | 7604 | LSE | |
| 13:29:30 | 63.0 | 3216 | O | 62.98 | 63.0 | Compra | 64.013.132 | 7603 | LSE | |
| 13:29:30 | 63.0 | 33650 | O | 62.98 | 63.0 | Compra | 64.009.916 | 7602 | LSE | |
| 13:29:30 | 62.97 | 2101 | O | 62.98 | 63.0 | Venda | 63.976.266 | 7601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
