Lloyds Banking (LLOY) - Negociações

Comércio 5901 - 5851 (12:48-12:45)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:48:51	56.18	20429	AT	56.18	56.2	Venda	41.476.835	5901	LSE
12:48:44	56.2	6141	AT	56.2	56.22	Venda	41.456.406	5900	LSE
12:48:44	56.2	12969	AT	56.18	56.2	Compra	41.450.265	5899	LSE
12:48:44	56.2	7000	AT	56.2	56.22	Venda	41.437.296	5898	LSE
12:48:44	56.2	6946	AT	56.2	56.22	Venda	41.430.296	5897	LSE
12:48:44	56.2	14400	AT	56.18	56.2	Compra	41.423.350	5896	LSE
12:48:44	56.2	10851	AT	56.2	56.22	Venda	41.408.950	5895	LSE
12:48:44	56.2	20699	AT	56.2	56.22	Venda	41.398.099	5894	LSE
12:48:41	56.2	2	O	56.2	56.22	Venda	41.377.400	5893	LSE
12:48:37	56.22	5601	AT	56.22	56.24	Venda	41.377.398	5892	LSE
12:48:37	56.22	1940	AT	56.2	56.22	Compra	41.371.797	5891	LSE
12:48:37	56.22	17156	AT	56.2	56.22	Compra	41.369.857	5890	LSE
12:48:37	56.2	15605	AT	56.18	56.22		41.352.701	5889	LSE
12:48:37	56.2	159	AT	56.18	56.2	Compra	41.337.096	5888	LSE
12:48:37	56.2	3819	AT	56.18	56.2	Compra	41.336.937	5887	LSE
12:48:37	56.2	26450	AT	56.18	56.2	Compra	41.333.118	5886	LSE
12:48:37	56.2	19249	AT	56.18	56.2	Compra	41.306.668	5885	LSE
12:48:37	56.2	4410	AT	56.18	56.2	Compra	41.287.419	5884	LSE
12:48:37	56.2	21342	AT	56.18	56.2	Compra	41.283.009	5883	LSE
12:48:37	56.2	4197	AT	56.18	56.2	Compra	41.261.667	5882	LSE
12:48:19	56.18	20	O	56.18	56.2	Venda	41.257.470	5881	LSE
12:48:09	56.19	5705	O	56.18	56.2		41.257.450	5880	LSE
12:48:00	56.2	88	O	56.18	56.2	Compra	41.251.745	5879	LSE
12:47:54	56.19	2000	O	56.18	56.2		41.251.657	5878	LSE
12:47:51	56.19	16039	O	56.18	56.2	Venda	41.249.657	5877	LSE
12:47:27	56.19	12474	O	56.16	56.2	Compra	41.233.618	5876	LSE
12:47:26	56.2	849	O	56.18	56.2	Compra	41.221.144	5875	LSE
12:47:22	56.18	5652	AT	56.16	56.18	Compra	41.220.295	5874	LSE
12:47:22	56.18	1131	AT	56.16	56.18	Compra	41.214.643	5873	LSE
12:47:22	56.18	12969	AT	56.16	56.18	Compra	41.213.512	5872	LSE
12:47:22	56.18	6126	AT	56.18	56.2	Venda	41.200.543	5871	LSE
12:47:22	56.18	11006	AT	56.18	56.2	Venda	41.194.417	5870	LSE
12:47:22	56.18	20699	AT	56.18	56.2	Venda	41.183.411	5869	LSE
12:47:22	56.18	5551	AT	56.16	56.18	Compra	41.162.712	5868	LSE
12:47:22	56.18	10492	AT	56.18	56.2	Venda	41.157.161	5867	LSE
12:47:22	56.18	11398	AT	56.18	56.2	Venda	41.146.669	5866	LSE
12:47:00	56.2	16593	AT	56.18	56.2	Compra	41.135.271	5865	LSE
12:46:52	56.16	7371	O	56.18	56.2	Venda	41.118.678	5864	LSE
12:46:51	56.18	1	O	56.18	56.2	Venda	41.111.307	5863	LSE
12:46:49	56.17	17803	O	56.18	56.2	Venda	41.111.306	5862	LSE
12:46:47	56.16	438	O	56.18	56.2	Venda	41.093.503	5861	LSE
12:46:45	56.16	1	O	56.18	56.2	Venda	41.093.065	5860	LSE
12:46:44	56.18	9738	AT	56.16	56.18	Compra	41.093.064	5859	LSE
12:46:44	56.18	5306	AT	56.16	56.18	Compra	41.083.326	5858	LSE
12:46:44	56.18	19254	AT	56.16	56.18	Compra	41.078.020	5857	LSE
12:46:41	56.16	1631	O	56.16	56.18	Venda	41.058.766	5856	LSE
12:46:17	56.14	20699	AT	56.14	56.16	Venda	41.057.135	5855	LSE
12:46:04	56.113	1001	O	56.12	56.16	Venda	41.036.436	5854	LSE
12:46:01	56.12	65	O	56.12	56.14	Venda	41.035.435	5853	LSE
12:45:57	56.14	83	AT	56.12	56.14	Compra	41.035.370	5852	LSE
12:45:57	56.14	140	AT	56.12	56.14	Compra	41.035.287	5851	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos