Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:32 | 56.06 | 9863 | AT | 56.06 | 56.08 | Venda | 26.854.008 | 3801 | LSE | |
| 09:15:28 | 56.08 | 8178 | AT | 56.08 | 56.1 | Venda | 26.844.145 | 3800 | LSE | |
| 09:15:28 | 56.08 | 5791 | AT | 56.08 | 56.1 | Venda | 26.835.967 | 3799 | LSE | |
| 09:15:06 | 56.09 | 204 | O | 56.06 | 56.1 | Compra | 26.830.176 | 3798 | LSE | |
| 09:15:03 | 56.08 | 8400 | AT | 56.06 | 56.08 | Compra | 26.829.972 | 3797 | LSE | |
| 09:15:03 | 56.08 | 2864 | AT | 56.08 | 56.1 | Venda | 26.821.572 | 3796 | LSE | |
| 09:15:03 | 56.08 | 5403 | AT | 56.08 | 56.1 | Venda | 26.818.708 | 3795 | LSE | |
| 09:15:03 | 56.08 | 7431 | AT | 56.08 | 56.1 | Venda | 26.813.305 | 3794 | LSE | |
| 09:15:03 | 56.08 | 10051 | AT | 56.08 | 56.1 | Venda | 26.805.874 | 3793 | LSE | |
| 09:15:03 | 56.1 | 2864 | AT | 56.1 | 56.12 | Venda | 26.795.823 | 3792 | LSE | |
| 09:15:03 | 56.1 | 14000 | AT | 56.08 | 56.1 | Compra | 26.792.959 | 3791 | LSE | |
| 09:15:03 | 56.1 | 539 | AT | 56.08 | 56.1 | Compra | 26.778.959 | 3790 | LSE | |
| 09:15:00 | 56.1 | 3 | O | 56.08 | 56.1 | Compra | 26.778.420 | 3789 | LSE | |
| 09:15:00 | 56.08 | 184 | O | 56.08 | 56.1 | Venda | 26.778.417 | 3788 | LSE | |
| 09:15:00 | 56.1 | 10271 | O | 56.08 | 56.1 | Compra | 26.778.233 | 3787 | LSE | |
| 09:14:51 | 56.08 | 45 | O | 56.08 | 56.1 | Venda | 26.767.962 | 3786 | LSE | |
| 09:14:27 | 56.06 | 10000 | O | 56.08 | 56.1 | Venda | 26.767.917 | 3785 | LSE | |
| 09:14:12 | 56.1 | 5980 | O | 56.08 | 56.1 | Compra | 26.757.917 | 3784 | LSE | |
| 09:13:57 | 56.09 | 35743 | O | 56.08 | 56.1 | Compra | 26.751.937 | 3783 | LSE | |
| 09:13:43 | 56.1 | 13 | O | 56.08 | 56.1 | Compra | 26.716.194 | 3782 | LSE | |
| 09:13:41 | 56.09 | 13390 | O | 56.08 | 56.1 | 26.716.181 | 3781 | LSE | ||
| 09:13:41 | 56.08 | 34 | O | 56.08 | 56.1 | Venda | 26.702.791 | 3780 | LSE | |
| 09:13:39 | 56.09 | 4729 | O | 56.08 | 56.1 | 26.702.757 | 3779 | LSE | ||
| 09:13:02 | 56.1 | 7488 | O | 56.06 | 56.1 | Compra | 26.698.028 | 3778 | LSE | |
| 09:12:50 | 56.087 | 65 | O | 56.08 | 56.1 | Venda | 26.690.540 | 3777 | LSE | |
| 09:12:45 | 56.087 | 80000 | O | 56.06 | 56.1 | Compra | 26.690.475 | 3776 | LSE | |
| 09:12:11 | 56.1 | 15709 | AT | 56.06 | 56.1 | Compra | 26.610.475 | 3775 | LSE | |
| 09:12:11 | 56.1 | 2539 | AT | 56.06 | 56.1 | Compra | 26.594.766 | 3774 | LSE | |
| 09:12:11 | 56.1 | 6823 | AT | 56.06 | 56.1 | Compra | 26.592.227 | 3773 | LSE | |
| 09:12:11 | 56.1 | 14117 | AT | 56.06 | 56.1 | Compra | 26.585.404 | 3772 | LSE | |
| 09:12:11 | 56.1 | 2849 | AT | 56.06 | 56.1 | Compra | 26.571.287 | 3771 | LSE | |
| 09:12:11 | 56.08 | 48591 | AT | 56.06 | 56.08 | Compra | 26.568.438 | 3770 | LSE | |
| 09:11:56 | 56.04 | 6 | O | 56.04 | 56.08 | Venda | 26.519.847 | 3769 | LSE | |
| 09:11:54 | 56.08 | 7 | O | 56.04 | 56.08 | Compra | 26.519.841 | 3768 | LSE | |
| 09:11:34 | 56.08 | 3 | O | 56.04 | 56.08 | Compra | 26.519.834 | 3767 | LSE | |
| 09:11:30 | 56.08 | 1 | O | 56.04 | 56.08 | Compra | 26.519.831 | 3766 | LSE | |
| 09:11:24 | 56.06 | 6295 | AT | 56.06 | 56.08 | Venda | 26.519.830 | 3765 | LSE | |
| 09:10:48 | 56.1 | 40 | O | 56.06 | 56.1 | Compra | 26.513.535 | 3764 | LSE | |
| 09:10:47 | 56.08 | 11848 | AT | 56.06 | 56.08 | Compra | 26.513.495 | 3763 | LSE | |
| 09:10:47 | 56.08 | 989 | AT | 56.06 | 56.08 | Compra | 26.501.647 | 3762 | LSE | |
| 09:10:47 | 56.08 | 1111 | AT | 56.06 | 56.08 | Compra | 26.500.658 | 3761 | LSE | |
| 09:10:47 | 56.08 | 5403 | AT | 56.08 | 56.1 | Venda | 26.499.547 | 3760 | LSE | |
| 09:10:17 | 56.11 | 20000 | O | 56.08 | 56.12 | Compra | 26.494.144 | 3759 | LSE | |
| 09:10:14 | 56.12 | 4 | O | 56.08 | 56.12 | Compra | 26.474.144 | 3758 | LSE | |
| 09:09:46 | 56.1 | 803 | AT | 56.1 | 56.14 | Venda | 26.474.140 | 3757 | LSE | |
| 09:09:43 | 56.16 | 2 | O | 56.12 | 56.16 | Compra | 26.473.337 | 3756 | LSE | |
| 09:09:43 | 56.12 | 6 | O | 56.12 | 56.16 | Venda | 26.473.335 | 3755 | LSE | |
| 09:09:43 | 56.14 | 6314 | AT | 56.14 | 56.16 | Venda | 26.473.329 | 3754 | LSE | |
| 09:09:40 | 56.14 | 2258 | AT | 56.14 | 56.16 | Venda | 26.467.015 | 3753 | LSE | |
| 09:09:40 | 56.14 | 9188 | O | 56.14 | 56.16 | Venda | 26.464.757 | 3752 | LSE | |
| 09:09:40 | 56.14 | 12442 | AT | 56.12 | 56.14 | Compra | 26.455.569 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
