Lloyds Banking (LLOY) - Negociações

Comércio 4851 - 4801 (11:32-11:31)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
11:32:56	55.78	1401	AT	55.78	55.82	Venda	34.281.281	4851	LSE
11:32:56	55.78	10316	AT	55.78	55.82	Venda	34.279.880	4850	LSE
11:32:56	55.78	13197	AT	55.78	55.82	Venda	34.269.564	4849	LSE
11:32:56	55.78	9952	AT	55.78	55.82	Venda	34.256.367	4848	LSE
11:32:56	55.78	6892	AT	55.78	55.82	Venda	34.246.415	4847	LSE
11:32:56	55.78	6424	AT	55.78	55.82	Venda	34.239.523	4846	LSE
11:32:56	55.78	11306	AT	55.78	55.82	Venda	34.233.099	4845	LSE
11:32:40	55.82	78	O	55.8	55.82	Compra	34.221.793	4844	LSE
11:32:33	55.8	713	O	55.76	55.8	Compra	34.221.715	4843	LSE
11:32:26	55.78	1770	O	55.78	55.8	Venda	34.221.002	4842	LSE
11:32:18	55.78	6597	AT	55.76	55.78	Compra	34.219.232	4841	LSE
11:32:18	55.78	1802	AT	55.78	55.8	Venda	34.212.635	4840	LSE
11:32:18	55.78	4795	AT	55.78	55.8	Venda	34.210.833	4839	LSE
11:32:18	55.78	10660	AT	55.78	55.8	Venda	34.206.038	4838	LSE
11:32:12	55.78	6948	AT	55.78	55.8	Venda	34.195.378	4837	LSE
11:32:12	55.78	6369	AT	55.78	55.8	Venda	34.188.430	4836	LSE
11:32:12	55.78	9552	AT	55.78	55.82	Venda	34.182.061	4835	LSE
11:32:12	55.78	5677	AT	55.78	55.82	Venda	34.172.509	4834	LSE
11:32:12	55.78	10348	AT	55.78	55.82	Venda	34.166.832	4833	LSE
11:32:06	55.82	132	O	55.78	55.82	Compra	34.156.484	4832	LSE
11:32:06	55.82	1100	O	55.78	55.82	Compra	34.156.352	4831	LSE
11:32:06	55.8	6018	AT	55.78	55.8	Compra	34.155.252	4830	LSE
11:32:06	55.8	7434	AT	55.8	55.82	Venda	34.149.234	4829	LSE
11:32:06	55.8	10622	AT	55.8	55.82	Venda	34.141.800	4828	LSE
11:32:02	55.8	5537	O	55.8	55.82	Venda	34.131.178	4827	LSE
11:31:46	55.82	32	O	55.8	55.82	Compra	34.125.641	4826	LSE
11:31:45	55.82	2	O	55.8	55.82	Compra	34.125.609	4825	LSE
11:31:42	55.82	8741	AT	55.8	55.82	Compra	34.125.607	4824	LSE
11:31:42	55.82	4235	AT	55.8	55.82	Compra	34.116.866	4823	LSE
11:31:42	55.82	1815	AT	55.8	55.82	Compra	34.112.631	4822	LSE
11:31:42	55.82	6050	AT	55.8	55.82	Compra	34.110.816	4821	LSE
11:31:41	55.8	17	O	55.8	55.82	Venda	34.104.766	4820	LSE
11:31:41	55.8	232	AT	55.8	55.82	Venda	34.104.749	4819	LSE
11:31:41	55.8	10246	AT	55.8	55.82	Venda	34.104.517	4818	LSE
11:31:41	55.8	754	AT	55.8	55.82	Venda	34.094.271	4817	LSE
11:31:41	55.8	2654	AT	55.78	55.8	Compra	34.093.517	4816	LSE
11:31:41	55.8	3364	AT	55.78	55.8	Compra	34.090.863	4815	LSE
11:31:32	55.79	3556	O	55.78	55.8		34.087.499	4814	LSE
11:31:30	55.8	200	O	55.78	55.8	Compra	34.083.943	4813	LSE
11:31:30	55.8	10000	O	55.78	55.8	Compra	34.083.743	4812	LSE
11:31:29	55.8	5376	AT	55.78	55.8	Compra	34.073.743	4811	LSE
11:31:29	55.8	2104	AT	55.78	55.8	Compra	34.068.367	4810	LSE
11:31:29	55.8	6430	AT	55.78	55.8	Compra	34.066.263	4809	LSE
11:31:29	55.8	4	AT	55.78	55.8	Compra	34.059.833	4808	LSE
11:31:29	55.8	37	AT	55.78	55.8	Compra	34.059.829	4807	LSE
11:31:29	55.8	99	AT	55.78	55.8	Compra	34.059.792	4806	LSE
11:31:29	55.8	5140	AT	55.78	55.8	Compra	34.059.693	4805	LSE
11:31:29	55.8	900	AT	55.8	55.82	Venda	34.054.553	4804	LSE
11:31:29	55.8	1394	AT	55.8	55.82	Venda	34.053.653	4803	LSE
11:31:29	55.8	3509	AT	55.8	55.82	Venda	34.052.259	4802	LSE
11:31:29	55.8	13697	AT	55.8	55.82	Venda	34.048.750	4801	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos