Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:13 | 56.04 | 12313 | AT | 56.02 | 56.04 | Compra | 4.306.807 | 851 | LSE | |
| 05:52:13 | 56.04 | 1402 | AT | 56.02 | 56.04 | Compra | 4.294.494 | 850 | LSE | |
| 05:52:02 | 56.04 | 10 | O | 56.02 | 56.04 | Compra | 4.293.092 | 849 | LSE | |
| 05:51:21 | 56.04 | 4227 | AT | 56.02 | 56.04 | Compra | 4.293.082 | 848 | LSE | |
| 05:51:21 | 56.04 | 170 | AT | 56.02 | 56.04 | Compra | 4.288.855 | 847 | LSE | |
| 05:50:48 | 56.08 | 9 | O | 56.06 | 56.08 | Compra | 4.288.685 | 846 | LSE | |
| 05:50:36 | 56.07 | 30000 | O | 56.04 | 56.08 | Compra | 4.288.676 | 845 | LSE | |
| 05:50:18 | 56.06 | 4980 | O | 56.04 | 56.08 | 4.258.676 | 844 | LSE | ||
| 05:49:37 | 56.08 | 10838 | O | 56.06 | 56.1 | 4.253.696 | 843 | LSE | ||
| 05:49:20 | 56.08 | 1702 | O | 56.06 | 56.1 | 4.242.858 | 842 | LSE | ||
| 05:49:08 | 56.08 | 3643 | O | 56.06 | 56.1 | 4.241.156 | 841 | LSE | ||
| 05:48:56 | 56.1 | 5 | O | 56.06 | 56.1 | Compra | 4.237.513 | 840 | LSE | |
| 05:48:37 | 56.08 | 4450 | AT | 56.08 | 56.1 | Venda | 4.237.508 | 839 | LSE | |
| 05:48:37 | 56.08 | 3273 | AT | 56.08 | 56.1 | Venda | 4.233.058 | 838 | LSE | |
| 05:48:37 | 56.08 | 623 | AT | 56.08 | 56.1 | Venda | 4.229.785 | 837 | LSE | |
| 05:48:35 | 56.1 | 13281 | O | 56.08 | 56.12 | Compra | 4.229.162 | 836 | LSE | |
| 05:48:31 | 56.1 | 500 | O | 56.08 | 56.12 | 4.215.881 | 835 | LSE | ||
| 05:48:26 | 56.08 | 180 | O | 56.08 | 56.12 | Venda | 4.215.381 | 834 | LSE | |
| 05:48:15 | 56.12 | 4 | O | 56.08 | 56.12 | Compra | 4.215.201 | 833 | LSE | |
| 05:48:07 | 56.1 | 35450 | O | 56.08 | 56.12 | Compra | 4.215.197 | 832 | LSE | |
| 05:48:05 | 56.12 | 4 | O | 56.08 | 56.12 | Compra | 4.179.747 | 831 | LSE | |
| 05:47:55 | 56.12 | 11430 | AT | 56.08 | 56.12 | Compra | 4.179.743 | 830 | LSE | |
| 05:47:55 | 56.1 | 878 | AT | 56.08 | 56.1 | Compra | 4.168.313 | 829 | LSE | |
| 05:47:55 | 56.1 | 10552 | AT | 56.08 | 56.1 | Compra | 4.167.435 | 828 | LSE | |
| 05:47:55 | 56.1 | 2662 | AT | 56.1 | 56.14 | Venda | 4.156.883 | 827 | LSE | |
| 05:47:55 | 56.1 | 4227 | AT | 56.1 | 56.14 | Venda | 4.154.221 | 826 | LSE | |
| 05:47:55 | 56.1 | 2902 | AT | 56.1 | 56.14 | Venda | 4.149.994 | 825 | LSE | |
| 05:47:55 | 56.1 | 355 | AT | 56.1 | 56.14 | Venda | 4.147.092 | 824 | LSE | |
| 05:47:55 | 56.12 | 11746 | AT | 56.1 | 56.12 | Compra | 4.146.737 | 823 | LSE | |
| 05:47:55 | 56.12 | 40000 | AT | 56.1 | 56.12 | Compra | 4.134.991 | 822 | LSE | |
| 05:47:51 | 56.1 | 1121 | O | 56.08 | 56.12 | Venda | 4.094.991 | 821 | LSE | |
| 05:47:40 | 56.12 | 1 | O | 56.08 | 56.12 | Compra | 4.093.870 | 820 | LSE | |
| 05:47:38 | 56.12 | 9 | O | 56.08 | 56.12 | Compra | 4.093.869 | 819 | LSE | |
| 05:47:09 | 56.1 | 4227 | AT | 56.08 | 56.1 | Compra | 4.093.860 | 818 | LSE | |
| 05:47:09 | 56.1 | 24649 | AT | 56.06 | 56.1 | Compra | 4.089.633 | 817 | LSE | |
| 05:47:09 | 56.1 | 11430 | AT | 56.06 | 56.1 | Compra | 4.064.984 | 816 | LSE | |
| 05:47:09 | 56.08 | 11430 | AT | 56.06 | 56.08 | Compra | 4.053.554 | 815 | LSE | |
| 05:47:09 | 56.08 | 4227 | AT | 56.08 | 56.1 | Venda | 4.042.124 | 814 | LSE | |
| 05:46:22 | 56.1 | 6327 | AT | 56.1 | 56.12 | Venda | 4.037.897 | 813 | LSE | |
| 05:46:22 | 56.1 | 7065 | AT | 56.1 | 56.12 | Venda | 4.031.570 | 812 | LSE | |
| 05:46:22 | 56.12 | 30000 | AT | 56.08 | 56.12 | Compra | 4.024.505 | 811 | LSE | |
| 05:46:22 | 56.12 | 6827 | AT | 56.08 | 56.12 | Compra | 3.994.505 | 810 | LSE | |
| 05:46:22 | 56.12 | 11430 | AT | 56.08 | 56.12 | Compra | 3.987.678 | 809 | LSE | |
| 05:46:15 | 56.1 | 11430 | AT | 56.08 | 56.1 | Compra | 3.976.248 | 808 | LSE | |
| 05:46:15 | 56.1 | 7100 | AT | 56.1 | 56.12 | Venda | 3.964.818 | 807 | LSE | |
| 05:46:15 | 56.1 | 5957 | AT | 56.08 | 56.1 | Compra | 3.957.718 | 806 | LSE | |
| 05:46:15 | 56.1 | 6820 | AT | 56.08 | 56.1 | Compra | 3.951.761 | 805 | LSE | |
| 05:46:15 | 56.1 | 11430 | AT | 56.08 | 56.1 | Compra | 3.944.941 | 804 | LSE | |
| 05:45:54 | 56.08 | 4227 | AT | 56.08 | 56.12 | Venda | 3.933.511 | 803 | LSE | |
| 05:45:54 | 56.08 | 11719 | AT | 56.08 | 56.12 | Venda | 3.929.284 | 802 | LSE | |
| 05:45:54 | 56.08 | 6994 | AT | 56.08 | 56.12 | Venda | 3.917.565 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
