Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:51 | 55.04 | 3240 | O | 55.02 | 55.06 | 28.010.432 | 3201 | LSE | ||
| 10:52:49 | 55.04 | 9935 | O | 55.02 | 55.06 | 28.007.192 | 3200 | LSE | ||
| 10:52:15 | 55.02 | 2366 | O | 55.02 | 55.06 | Venda | 27.997.257 | 3199 | LSE | |
| 10:52:03 | 55.026 | 452 | O | 55.02 | 55.04 | Venda | 27.994.891 | 3198 | LSE | |
| 10:51:57 | 55.04 | 2153 | AT | 55.04 | 55.06 | Venda | 27.994.439 | 3197 | LSE | |
| 10:51:57 | 55.04 | 2973 | AT | 55.04 | 55.06 | Venda | 27.992.286 | 3196 | LSE | |
| 10:51:52 | 55.04 | 5879 | AT | 55.02 | 55.04 | Compra | 27.989.313 | 3195 | LSE | |
| 10:51:25 | 55.02 | 3385 | AT | 55.0 | 55.02 | Compra | 27.983.434 | 3194 | LSE | |
| 10:51:16 | 55.013 | 452 | O | 55.0 | 55.02 | Compra | 27.980.049 | 3193 | LSE | |
| 10:51:12 | 55.02 | 1298 | AT | 55.0 | 55.02 | Compra | 27.979.597 | 3192 | LSE | |
| 10:51:12 | 55.02 | 1598 | AT | 55.0 | 55.02 | Compra | 27.978.299 | 3191 | LSE | |
| 10:51:12 | 55.02 | 7038 | AT | 55.0 | 55.02 | Compra | 27.976.701 | 3190 | LSE | |
| 10:50:42 | 55.014 | 459 | O | 55.0 | 55.02 | Compra | 27.969.663 | 3189 | LSE | |
| 10:50:11 | 55.0 | 717 | O | 55.0 | 55.04 | Venda | 27.969.204 | 3188 | LSE | |
| 10:49:50 | 55.02 | 87 | O | 55.02 | 55.06 | Venda | 27.968.487 | 3187 | LSE | |
| 10:48:51 | 55.09 | 18545 | O | 55.08 | 55.1 | Compra | 27.968.400 | 3186 | LSE | |
| 10:48:42 | 55.1 | 5 | O | 55.08 | 55.1 | Compra | 27.949.855 | 3185 | LSE | |
| 10:48:42 | 55.1 | 5 | O | 55.08 | 55.1 | Compra | 27.949.850 | 3184 | LSE | |
| 10:48:42 | 55.1 | 20 | O | 55.08 | 55.1 | Compra | 27.949.845 | 3183 | LSE | |
| 10:48:42 | 55.08 | 324 | O | 55.08 | 55.12 | Venda | 27.949.825 | 3182 | LSE | |
| 10:48:42 | 55.1 | 4377 | O | 55.08 | 55.12 | 27.949.501 | 3181 | LSE | ||
| 10:48:27 | 55.1 | 807 | O | 55.08 | 55.12 | 27.945.124 | 3180 | LSE | ||
| 10:47:32 | 55.12 | 5915 | AT | 55.1 | 55.12 | Compra | 27.944.317 | 3179 | LSE | |
| 10:47:32 | 55.12 | 8110 | AT | 55.1 | 55.12 | Compra | 27.938.402 | 3178 | LSE | |
| 10:47:32 | 55.12 | 4594 | AT | 55.12 | 55.14 | Venda | 27.930.292 | 3177 | LSE | |
| 10:47:27 | 55.13 | 15000 | O | 55.12 | 55.14 | 27.925.698 | 3176 | LSE | ||
| 10:47:12 | 55.14 | 3 | O | 55.12 | 55.14 | Compra | 27.910.698 | 3175 | LSE | |
| 10:46:21 | 55.16 | 4 | O | 55.12 | 55.16 | Compra | 27.910.695 | 3174 | LSE | |
| 10:46:20 | 55.14 | 4195 | AT | 55.14 | 55.16 | Venda | 27.910.691 | 3173 | LSE | |
| 10:46:20 | 55.14 | 269 | AT | 55.14 | 55.16 | Venda | 27.906.496 | 3172 | LSE | |
| 10:46:15 | 55.16 | 1 | O | 55.14 | 55.16 | Compra | 27.906.227 | 3171 | LSE | |
| 10:46:04 | 55.152 | 1000 | O | 55.12 | 55.16 | Compra | 27.906.226 | 3170 | LSE | |
| 10:45:52 | 55.17 | 1792 | O | 55.14 | 55.18 | Compra | 27.905.226 | 3169 | LSE | |
| 10:45:07 | 55.16 | 10134 | AT | 55.14 | 55.16 | Compra | 27.903.434 | 3168 | LSE | |
| 10:45:06 | 55.14 | 250 | O | 55.14 | 55.16 | Venda | 27.893.300 | 3167 | LSE | |
| 10:44:39 | 55.15 | 1375 | O | 55.12 | 55.16 | Compra | 27.893.050 | 3166 | LSE | |
| 10:44:31 | 55.131 | 993 | O | 55.14 | 55.16 | Venda | 27.891.675 | 3165 | LSE | |
| 10:44:10 | 55.16 | 10134 | O | 55.14 | 55.16 | Compra | 27.890.682 | 3164 | LSE | |
| 10:43:47 | 55.1 | 888 | O | 55.1 | 55.14 | Venda | 27.880.548 | 3163 | LSE | |
| 10:43:36 | 55.14 | 3444 | AT | 55.14 | 55.16 | Venda | 27.879.660 | 3162 | LSE | |
| 10:43:36 | 55.14 | 550 | AT | 55.14 | 55.16 | Venda | 27.876.216 | 3161 | LSE | |
| 10:42:39 | 55.2 | 5731 | AT | 55.2 | 55.22 | Venda | 27.875.666 | 3160 | LSE | |
| 10:42:39 | 55.2 | 1380 | AT | 55.2 | 55.22 | Venda | 27.869.935 | 3159 | LSE | |
| 10:42:39 | 55.2 | 140 | AT | 55.2 | 55.22 | Venda | 27.868.555 | 3158 | LSE | |
| 10:42:37 | 55.22 | 250 | O | 55.2 | 55.22 | Compra | 27.868.415 | 3157 | LSE | |
| 10:42:31 | 55.2 | 1629 | AT | 55.2 | 55.22 | Venda | 27.868.165 | 3156 | LSE | |
| 10:42:29 | 55.21 | 3645 | O | 55.2 | 55.22 | Venda | 27.866.536 | 3155 | LSE | |
| 10:42:15 | 55.246 | 500 | O | 55.2 | 55.24 | Compra | 27.862.891 | 3154 | LSE | |
| 10:42:15 | 55.24 | 500 | O | 55.2 | 55.24 | Compra | 27.862.391 | 3153 | LSE | |
| 10:41:45 | 55.22 | 8 | O | 55.22 | 55.26 | Venda | 27.861.891 | 3152 | LSE | |
| 10:41:07 | 55.22 | 8035 | AT | 55.2 | 55.22 | Compra | 27.861.883 | 3151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
