Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:17 | 54.96 | 18 | O | 54.92 | 54.96 | Compra | 29.518.262 | 3401 | LSE | |
| 11:18:54 | 54.96 | 5615 | O | 54.94 | 54.96 | Compra | 29.518.244 | 3400 | LSE | |
| 11:18:53 | 54.932 | 874 | O | 54.94 | 54.96 | Venda | 29.512.629 | 3399 | LSE | |
| 11:18:52 | 54.96 | 19 | O | 54.92 | 54.96 | Compra | 29.511.755 | 3398 | LSE | |
| 11:18:26 | 54.94 | 11900 | O | 54.92 | 54.96 | 29.511.736 | 3397 | LSE | ||
| 11:17:08 | 54.96 | 9003 | AT | 54.94 | 54.96 | Compra | 29.499.836 | 3396 | LSE | |
| 11:17:08 | 54.94 | 1890 | O | 54.94 | 54.96 | Venda | 29.490.833 | 3395 | LSE | |
| 11:16:49 | 54.94 | 1842 | O | 54.92 | 54.96 | Venda | 29.488.943 | 3394 | LSE | |
| 11:16:21 | 54.96 | 543 | O | 54.92 | 54.96 | Compra | 29.487.101 | 3393 | LSE | |
| 11:16:09 | 54.94 | 62 | O | 54.94 | 54.98 | Venda | 29.486.558 | 3392 | LSE | |
| 11:15:54 | 54.96 | 1196 | AT | 54.96 | 54.98 | Venda | 29.486.496 | 3391 | LSE | |
| 11:15:54 | 54.96 | 8454 | AT | 54.92 | 54.96 | Compra | 29.485.300 | 3390 | LSE | |
| 11:15:54 | 54.96 | 8043 | AT | 54.92 | 54.96 | Compra | 29.476.846 | 3389 | LSE | |
| 11:15:54 | 54.96 | 11795 | AT | 54.92 | 54.96 | Compra | 29.468.803 | 3388 | LSE | |
| 11:15:54 | 54.96 | 3370 | AT | 54.92 | 54.96 | Compra | 29.457.008 | 3387 | LSE | |
| 11:15:47 | 54.98 | 1 | O | 54.94 | 54.98 | Compra | 29.453.638 | 3386 | LSE | |
| 11:15:34 | 54.96 | 6539 | O | 54.94 | 54.98 | 29.453.637 | 3385 | LSE | ||
| 11:15:17 | 55.0 | 500 | O | 54.98 | 55.0 | Compra | 29.447.098 | 3384 | LSE | |
| 11:14:50 | 55.0 | 4494 | AT | 55.0 | 55.04 | Venda | 29.446.598 | 3383 | LSE | |
| 11:14:48 | 55.02 | 10000 | O | 55.0 | 55.04 | 29.442.104 | 3382 | LSE | ||
| 11:14:35 | 55.029 | 706 | O | 55.0 | 55.04 | Compra | 29.432.104 | 3381 | LSE | |
| 11:14:28 | 55.02 | 542 | O | 55.0 | 55.04 | 29.431.398 | 3380 | LSE | ||
| 11:14:09 | 55.0 | 3976 | O | 55.0 | 55.04 | Venda | 29.430.856 | 3379 | LSE | |
| 11:13:52 | 55.02 | 3 | O | 54.98 | 55.02 | Compra | 29.426.880 | 3378 | LSE | |
| 11:13:00 | 55.009 | 3000 | O | 54.98 | 55.02 | Compra | 29.426.877 | 3377 | LSE | |
| 11:12:55 | 55.0 | 5265 | AT | 55.0 | 55.02 | Venda | 29.423.877 | 3376 | LSE | |
| 11:12:55 | 55.0 | 4737 | AT | 55.0 | 55.02 | Venda | 29.418.612 | 3375 | LSE | |
| 11:12:53 | 55.0 | 9 | O | 55.0 | 55.02 | Venda | 29.413.875 | 3374 | LSE | |
| 11:12:44 | 55.009 | 1787 | O | 55.0 | 55.02 | Venda | 29.413.866 | 3373 | LSE | |
| 11:12:40 | 55.0 | 2 | O | 55.0 | 55.02 | Venda | 29.412.079 | 3372 | LSE | |
| 11:12:36 | 55.0 | 1 | O | 55.0 | 55.02 | Venda | 29.412.077 | 3371 | LSE | |
| 11:12:05 | 55.04 | 16 | O | 55.0 | 55.04 | Compra | 29.412.076 | 3370 | LSE | |
| 11:12:05 | 55.04 | 9 | O | 55.0 | 55.04 | Compra | 29.412.060 | 3369 | LSE | |
| 11:11:57 | 55.02 | 500 | O | 55.0 | 55.04 | 29.412.051 | 3368 | LSE | ||
| 11:11:01 | 55.0 | 6587 | AT | 55.0 | 55.02 | Venda | 29.411.551 | 3367 | LSE | |
| 11:10:56 | 55.0 | 181 | O | 55.0 | 55.02 | Venda | 29.404.964 | 3366 | LSE | |
| 11:10:43 | 55.0 | 7750 | O | 55.0 | 55.04 | Venda | 29.404.783 | 3365 | LSE | |
| 11:10:38 | 55.04 | 20 | O | 55.0 | 55.04 | Compra | 29.397.033 | 3364 | LSE | |
| 11:10:24 | 55.0 | 20 | O | 54.98 | 55.02 | 29.397.013 | 3363 | LSE | ||
| 11:10:24 | 55.0 | 7843 | AT | 54.98 | 55.0 | Compra | 29.396.993 | 3362 | LSE | |
| 11:10:24 | 55.0 | 15774 | AT | 55.0 | 55.02 | Venda | 29.389.150 | 3361 | LSE | |
| 11:10:24 | 55.0 | 2 | AT | 55.0 | 55.02 | Venda | 29.373.376 | 3360 | LSE | |
| 11:10:24 | 55.0 | 588 | AT | 55.0 | 55.02 | Venda | 29.373.374 | 3359 | LSE | |
| 11:10:04 | 55.011 | 141 | O | 55.0 | 55.04 | Venda | 29.372.786 | 3358 | LSE | |
| 11:09:58 | 55.02 | 6235 | AT | 55.02 | 55.04 | Venda | 29.372.645 | 3357 | LSE | |
| 11:09:49 | 55.02 | 3599 | AT | 54.98 | 55.02 | Compra | 29.366.410 | 3356 | LSE | |
| 11:09:49 | 55.02 | 11795 | AT | 54.98 | 55.02 | Compra | 29.362.811 | 3355 | LSE | |
| 11:09:49 | 55.02 | 5769 | AT | 55.02 | 55.04 | Venda | 29.351.016 | 3354 | LSE | |
| 11:09:45 | 55.06 | 20 | O | 55.02 | 55.06 | Compra | 29.345.247 | 3353 | LSE | |
| 11:09:42 | 55.052 | 835 | O | 55.02 | 55.06 | Compra | 29.345.227 | 3352 | LSE | |
| 11:09:40 | 55.06 | 1 | O | 55.02 | 55.06 | Compra | 29.344.392 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
