Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:50 | 55.3 | 50 | O | 55.46 | 55.48 | Venda | 141.225.503 | 4657 | LSE | |
| 14:37:03 | 55.3 | 50 | O | 55.46 | 55.48 | Venda | 141.225.453 | 4656 | LSE | |
| 14:15:00 | 56.2 | 57529455 | O | 55.46 | 55.48 | Compra | 141.225.403 | 4655 | LSE | |
| 13:42:46 | 55.284 | 947848 | O | 55.46 | 55.48 | Venda | 83.695.948 | 4654 | LSE | |
| 13:37:28 | 55.32 | 88966 | AT | 55.46 | 55.48 | Venda | 82.748.100 | 4653 | LSE | |
| 13:36:37 | 55.32 | 27021 | AT | 55.46 | 55.48 | Venda | 82.659.134 | 4652 | LSE | |
| 13:35:42 | 55.32 | 89395 | O | 55.46 | 55.48 | Venda | 82.632.113 | 4651 | LSE | |
| 13:35:37 | 55.32 | 14866 | O | 55.46 | 55.48 | Venda | 82.542.718 | 4650 | LSE | |
| 13:35:15 | 55.32 | 1500 | O | 55.46 | 55.48 | Venda | 82.527.852 | 4649 | LSE | |
| 13:35:15 | 55.32 | 318 | O | 55.46 | 55.48 | Venda | 82.526.352 | 4648 | LSE | |
| 13:35:15 | 55.32 | 44138497 | UT | 55.46 | 55.48 | Venda | 82.526.034 | 4647 | LSE | |
| 13:29:55 | 55.48 | 4 | AT | 55.46 | 55.48 | Compra | 38.387.537 | 4646 | LSE | |
| 13:29:55 | 55.46 | 24610 | AT | 55.46 | 55.5 | Venda | 38.387.533 | 4645 | LSE | |
| 13:29:53 | 55.46 | 1144 | O | 55.46 | 55.5 | Venda | 38.362.923 | 4644 | LSE | |
| 13:29:45 | 55.466 | 1000 | O | 55.46 | 55.48 | Venda | 38.361.779 | 4643 | LSE | |
| 13:29:44 | 55.48 | 7 | O | 55.46 | 55.48 | Compra | 38.360.779 | 4642 | LSE | |
| 13:29:41 | 55.48 | 3039 | AT | 55.44 | 55.48 | Compra | 38.360.772 | 4641 | LSE | |
| 13:29:41 | 55.48 | 6542 | AT | 55.44 | 55.48 | Compra | 38.357.733 | 4640 | LSE | |
| 13:29:41 | 55.48 | 6403 | AT | 55.44 | 55.48 | Compra | 38.351.191 | 4639 | LSE | |
| 13:29:38 | 55.48 | 1 | O | 55.44 | 55.48 | Compra | 38.344.788 | 4638 | LSE | |
| 13:29:30 | 55.46 | 24573 | AT | 55.46 | 55.48 | Venda | 38.344.787 | 4637 | LSE | |
| 13:29:30 | 55.46 | 3379 | AT | 55.46 | 55.48 | Venda | 38.320.214 | 4636 | LSE | |
| 13:29:30 | 55.46 | 14580 | AT | 55.46 | 55.48 | Venda | 38.316.835 | 4635 | LSE | |
| 13:29:30 | 55.46 | 20924 | AT | 55.46 | 55.48 | Venda | 38.302.255 | 4634 | LSE | |
| 13:29:30 | 55.48 | 11 | O | 55.46 | 55.48 | Compra | 38.281.331 | 4633 | LSE | |
| 13:29:17 | 55.454 | 89708 | O | 55.46 | 55.48 | Venda | 38.281.320 | 4632 | LSE | |
| 13:29:17 | 55.46 | 45 | O | 55.46 | 55.48 | Venda | 38.191.612 | 4631 | LSE | |
| 13:29:16 | 55.46 | 9074 | AT | 55.44 | 55.46 | Compra | 38.191.567 | 4630 | LSE | |
| 13:29:05 | 55.46 | 17 | O | 55.44 | 55.46 | Compra | 38.182.493 | 4629 | LSE | |
| 13:28:59 | 55.44 | 2843 | O | 55.44 | 55.46 | Venda | 38.182.476 | 4628 | LSE | |
| 13:28:58 | 55.44 | 5674 | AT | 55.42 | 55.44 | Compra | 38.179.633 | 4627 | LSE | |
| 13:28:58 | 55.44 | 100 | AT | 55.42 | 55.44 | Compra | 38.173.959 | 4626 | LSE | |
| 13:28:58 | 55.44 | 2522 | AT | 55.42 | 55.44 | Compra | 38.173.859 | 4625 | LSE | |
| 13:28:53 | 55.44 | 1 | O | 55.42 | 55.44 | Compra | 38.171.337 | 4624 | LSE | |
| 13:28:53 | 55.426 | 1008 | O | 55.42 | 55.44 | Venda | 38.171.336 | 4623 | LSE | |
| 13:28:41 | 55.44 | 9326 | O | 55.42 | 55.44 | Compra | 38.170.328 | 4622 | LSE | |
| 13:28:35 | 55.44 | 3421 | AT | 55.42 | 55.44 | Compra | 38.161.002 | 4621 | LSE | |
| 13:28:35 | 55.44 | 6568 | AT | 55.42 | 55.44 | Compra | 38.157.581 | 4620 | LSE | |
| 13:28:34 | 55.44 | 1 | O | 55.42 | 55.44 | Compra | 38.151.013 | 4619 | LSE | |
| 13:28:28 | 55.44 | 6530 | AT | 55.42 | 55.44 | Compra | 38.151.012 | 4618 | LSE | |
| 13:28:28 | 55.44 | 2585 | AT | 55.42 | 55.44 | Compra | 38.144.482 | 4617 | LSE | |
| 13:28:28 | 55.44 | 4227 | AT | 55.42 | 55.44 | Compra | 38.141.897 | 4616 | LSE | |
| 13:28:04 | 55.44 | 5999 | AT | 55.44 | 55.46 | Venda | 38.137.670 | 4615 | LSE | |
| 13:28:04 | 55.44 | 10858 | AT | 55.44 | 55.46 | Venda | 38.131.671 | 4614 | LSE | |
| 13:28:04 | 55.44 | 30365 | AT | 55.44 | 55.46 | Venda | 38.120.813 | 4613 | LSE | |
| 13:28:04 | 55.44 | 46 | AT | 55.42 | 55.44 | Compra | 38.090.448 | 4612 | LSE | |
| 13:28:04 | 55.44 | 9623 | AT | 55.42 | 55.44 | Compra | 38.090.402 | 4611 | LSE | |
| 13:28:04 | 55.44 | 6361 | AT | 55.42 | 55.44 | Compra | 38.080.779 | 4610 | LSE | |
| 13:28:04 | 55.44 | 6607 | AT | 55.42 | 55.44 | Compra | 38.074.418 | 4609 | LSE | |
| 13:28:02 | 55.44 | 1 | O | 55.42 | 55.44 | Compra | 38.067.811 | 4608 | LSE | |
| 13:27:33 | 55.43 | 36216 | O | 55.42 | 55.44 | 38.067.810 | 4607 | LSE | ||
| 13:27:28 | 55.44 | 179 | O | 55.42 | 55.44 | Compra | 38.031.594 | 4606 | LSE | |
| 13:27:24 | 55.44 | 5374 | AT | 55.44 | 55.46 | Venda | 38.031.415 | 4605 | LSE | |
| 13:27:24 | 55.44 | 5184 | AT | 55.42 | 55.44 | Compra | 38.026.041 | 4604 | LSE | |
| 13:27:24 | 55.44 | 6015 | AT | 55.42 | 55.44 | Compra | 38.020.857 | 4603 | LSE | |
| 13:27:24 | 55.44 | 6031 | AT | 55.42 | 55.44 | Compra | 38.014.842 | 4602 | LSE | |
| 13:27:24 | 55.44 | 5900 | AT | 55.42 | 55.44 | Compra | 38.008.811 | 4601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
