Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:58 | 61.23 | 4658 | O | 61.2 | 61.22 | Compra | 26.075.532 | 5001 | LSE | |
| 09:06:57 | 61.2 | 442486 | O | 61.22 | 61.24 | Venda | 26.070.874 | 5000 | LSE | |
| 09:06:53 | 61.22 | 9287 | O | 61.22 | 61.24 | Venda | 25.628.388 | 4999 | LSE | |
| 09:06:51 | 61.22 | 13312 | O | 61.22 | 61.24 | Venda | 25.619.101 | 4998 | LSE | |
| 09:06:48 | 61.22 | 1568 | AT | 61.22 | 61.24 | Venda | 25.605.789 | 4997 | LSE | |
| 09:06:48 | 61.22 | 11778 | AT | 61.22 | 61.24 | Venda | 25.604.221 | 4996 | LSE | |
| 09:06:48 | 61.22 | 1162 | AT | 61.22 | 61.24 | Venda | 25.592.443 | 4995 | LSE | |
| 09:06:48 | 61.22 | 15315 | AT | 61.22 | 61.24 | Venda | 25.591.281 | 4994 | LSE | |
| 09:06:48 | 61.22 | 7225 | AT | 61.22 | 61.24 | Venda | 25.575.966 | 4993 | LSE | |
| 09:06:48 | 61.22 | 17421 | AT | 61.22 | 61.24 | Venda | 25.568.741 | 4992 | LSE | |
| 09:06:47 | 61.24 | 5115 | O | 61.22 | 61.26 | 25.551.320 | 4991 | LSE | ||
| 09:06:47 | 61.24 | 3 | O | 61.22 | 61.26 | 25.546.205 | 4990 | LSE | ||
| 09:06:47 | 61.24 | 1 | O | 61.22 | 61.26 | 25.546.202 | 4989 | LSE | ||
| 09:06:47 | 61.24 | 6340 | AT | 61.22 | 61.24 | Compra | 25.546.201 | 4988 | LSE | |
| 09:06:47 | 61.24 | 35504 | AT | 61.22 | 61.24 | Compra | 25.539.861 | 4987 | LSE | |
| 09:06:47 | 61.24 | 8099 | AT | 61.22 | 61.24 | Compra | 25.504.357 | 4986 | LSE | |
| 09:06:47 | 61.24 | 3571 | AT | 61.22 | 61.24 | Compra | 25.496.258 | 4985 | LSE | |
| 09:06:40 | 61.22 | 5117 | O | 61.22 | 61.24 | Venda | 25.492.687 | 4984 | LSE | |
| 09:06:39 | 61.22 | 5863 | O | 61.22 | 61.24 | Venda | 25.487.570 | 4983 | LSE | |
| 09:06:35 | 61.24 | 6566 | O | 61.22 | 61.24 | Compra | 25.481.707 | 4982 | LSE | |
| 09:06:34 | 61.22 | 14357 | AT | 61.2 | 61.22 | Compra | 25.475.141 | 4981 | LSE | |
| 09:06:34 | 61.22 | 3735 | AT | 61.2 | 61.22 | Compra | 25.460.784 | 4980 | LSE | |
| 09:06:34 | 61.22 | 57050 | AT | 61.2 | 61.22 | Compra | 25.457.049 | 4979 | LSE | |
| 09:06:33 | 61.21 | 1000 | O | 61.2 | 61.22 | Venda | 25.399.999 | 4978 | LSE | |
| 09:06:31 | 61.21 | 6218 | O | 61.2 | 61.22 | 25.398.999 | 4977 | LSE | ||
| 09:05:58 | 61.21 | 10000 | O | 61.18 | 61.22 | Compra | 25.392.781 | 4976 | LSE | |
| 09:05:55 | 61.22 | 2 | O | 61.18 | 61.22 | Compra | 25.382.781 | 4975 | LSE | |
| 09:05:53 | 61.2 | 19610 | O | 61.2 | 61.22 | Venda | 25.382.779 | 4974 | LSE | |
| 09:05:51 | 61.2 | 7297 | O | 61.2 | 61.22 | Venda | 25.363.169 | 4973 | LSE | |
| 09:05:48 | 61.22 | 15971 | O | 61.2 | 61.22 | Compra | 25.355.872 | 4972 | LSE | |
| 09:05:47 | 61.2 | 6142 | AT | 61.18 | 61.2 | Compra | 25.339.901 | 4971 | LSE | |
| 09:05:47 | 61.2 | 1258 | AT | 61.18 | 61.2 | Compra | 25.333.759 | 4970 | LSE | |
| 09:05:47 | 61.2 | 37563 | AT | 61.18 | 61.2 | Compra | 25.332.501 | 4969 | LSE | |
| 09:05:47 | 61.2 | 13091 | AT | 61.18 | 61.2 | Compra | 25.294.938 | 4968 | LSE | |
| 09:05:33 | 61.18 | 1171 | AT | 61.18 | 61.2 | Venda | 25.281.847 | 4967 | LSE | |
| 09:05:31 | 61.18 | 8 | O | 61.18 | 61.2 | Venda | 25.280.676 | 4966 | LSE | |
| 09:05:31 | 61.2 | 4 | O | 61.18 | 61.2 | Compra | 25.280.668 | 4965 | LSE | |
| 09:05:20 | 61.2 | 3612 | O | 61.18 | 61.2 | Compra | 25.280.664 | 4964 | LSE | |
| 09:05:19 | 61.18 | 6428 | O | 61.18 | 61.2 | Venda | 25.277.052 | 4963 | LSE | |
| 09:05:19 | 61.18 | 5008 | AT | 61.18 | 61.2 | Venda | 25.270.624 | 4962 | LSE | |
| 09:05:14 | 61.18 | 389 | O | 61.18 | 61.2 | Venda | 25.265.616 | 4961 | LSE | |
| 09:05:14 | 61.18 | 4316 | AT | 61.16 | 61.18 | Compra | 25.265.227 | 4960 | LSE | |
| 09:05:14 | 61.18 | 9436 | AT | 61.16 | 61.18 | Compra | 25.260.911 | 4959 | LSE | |
| 09:05:14 | 61.18 | 4997 | AT | 61.16 | 61.18 | Compra | 25.251.475 | 4958 | LSE | |
| 09:05:14 | 61.18 | 10400 | AT | 61.16 | 61.18 | Compra | 25.246.478 | 4957 | LSE | |
| 09:05:14 | 61.18 | 2873 | AT | 61.18 | 61.2 | Venda | 25.236.078 | 4956 | LSE | |
| 09:05:14 | 61.18 | 20914 | AT | 61.18 | 61.2 | Venda | 25.233.205 | 4955 | LSE | |
| 09:05:13 | 61.2 | 16 | O | 61.18 | 61.2 | Compra | 25.212.291 | 4954 | LSE | |
| 09:05:04 | 61.2 | 200 | O | 61.16 | 61.2 | Compra | 25.212.275 | 4953 | LSE | |
| 09:04:47 | 61.18 | 40090 | O | 61.16 | 61.2 | 25.212.075 | 4952 | LSE | ||
| 09:04:43 | 61.16 | 3 | O | 61.16 | 61.2 | Venda | 25.171.985 | 4951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
