Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:12 | 61.3 | 1 | O | 61.2 | 61.3 | Compra | 3.409.658 | 1001 | LSE | |
| 05:02:12 | 61.42 | 6 | O | 61.2 | 61.3 | Compra | 3.409.657 | 1000 | LSE | |
| 05:02:12 | 61.42 | 23 | O | 61.2 | 61.3 | Compra | 3.409.651 | 999 | LSE | |
| 05:02:12 | 61.42 | 8 | O | 61.2 | 61.3 | Compra | 3.409.628 | 998 | LSE | |
| 05:02:12 | 61.42 | 84 | O | 61.2 | 61.3 | Compra | 3.409.620 | 997 | LSE | |
| 05:02:11 | 61.3 | 3 | O | 61.2 | 61.3 | Compra | 3.409.536 | 996 | LSE | |
| 05:02:11 | 61.42 | 3 | O | 61.2 | 61.3 | Compra | 3.409.533 | 995 | LSE | |
| 05:02:11 | 61.42 | 2 | O | 61.2 | 61.3 | Compra | 3.409.530 | 994 | LSE | |
| 05:02:11 | 61.42 | 1 | O | 61.2 | 61.3 | Compra | 3.409.528 | 993 | LSE | |
| 05:02:11 | 61.42 | 17 | O | 61.2 | 61.3 | Compra | 3.409.527 | 992 | LSE | |
| 05:02:11 | 61.42 | 1 | O | 61.2 | 61.3 | Compra | 3.409.510 | 991 | LSE | |
| 05:02:11 | 61.42 | 5 | O | 61.2 | 61.3 | Compra | 3.409.509 | 990 | LSE | |
| 05:02:11 | 61.42 | 28 | O | 61.2 | 61.3 | Compra | 3.409.504 | 989 | LSE | |
| 05:02:11 | 61.42 | 1 | O | 61.2 | 61.3 | Compra | 3.409.476 | 988 | LSE | |
| 05:02:11 | 61.3 | 1 | O | 61.2 | 61.3 | Compra | 3.409.475 | 987 | LSE | |
| 05:02:11 | 61.42 | 8 | O | 61.2 | 61.3 | Compra | 3.409.474 | 986 | LSE | |
| 05:02:10 | 61.3 | 17 | O | 61.2 | 61.3 | Compra | 3.409.466 | 985 | LSE | |
| 05:02:10 | 61.3 | 20 | O | 61.2 | 61.3 | Compra | 3.409.449 | 984 | LSE | |
| 05:02:10 | 61.42 | 16 | O | 61.2 | 61.3 | Compra | 3.409.429 | 983 | LSE | |
| 05:02:10 | 61.3 | 9 | O | 61.2 | 61.3 | Compra | 3.409.413 | 982 | LSE | |
| 05:02:10 | 61.42 | 17 | O | 61.2 | 61.3 | Compra | 3.409.404 | 981 | LSE | |
| 05:02:10 | 61.42 | 1 | O | 61.2 | 61.3 | Compra | 3.409.387 | 980 | LSE | |
| 05:02:10 | 61.42 | 1 | O | 61.2 | 61.3 | Compra | 3.409.386 | 979 | LSE | |
| 05:02:10 | 61.42 | 3 | O | 61.2 | 61.3 | Compra | 3.409.385 | 978 | LSE | |
| 05:02:10 | 61.42 | 39 | O | 61.2 | 61.3 | Compra | 3.409.382 | 977 | LSE | |
| 05:02:09 | 61.42 | 1 | O | 61.2 | 61.3 | Compra | 3.409.343 | 976 | LSE | |
| 05:02:09 | 61.42 | 1 | O | 61.2 | 61.3 | Compra | 3.409.342 | 975 | LSE | |
| 05:02:09 | 61.42 | 1 | O | 61.2 | 61.3 | Compra | 3.409.341 | 974 | LSE | |
| 05:02:09 | 61.3 | 8 | O | 61.2 | 61.3 | Compra | 3.409.340 | 973 | LSE | |
| 05:02:09 | 61.3 | 90 | O | 61.2 | 61.3 | Compra | 3.409.332 | 972 | LSE | |
| 05:02:08 | 61.42 | 1 | O | 61.2 | 61.3 | Compra | 3.409.242 | 971 | LSE | |
| 05:02:08 | 61.3 | 3 | O | 61.2 | 61.3 | Compra | 3.409.241 | 970 | LSE | |
| 05:02:08 | 61.3 | 4 | O | 61.2 | 61.3 | Compra | 3.409.238 | 969 | LSE | |
| 05:02:08 | 61.42 | 8 | O | 61.2 | 61.3 | Compra | 3.409.234 | 968 | LSE | |
| 05:02:08 | 61.42 | 2 | O | 61.2 | 61.3 | Compra | 3.409.226 | 967 | LSE | |
| 05:02:08 | 61.3 | 1 | O | 61.2 | 61.3 | Compra | 3.409.224 | 966 | LSE | |
| 05:02:08 | 61.42 | 97 | O | 61.2 | 61.3 | Compra | 3.409.223 | 965 | LSE | |
| 05:02:07 | 61.42 | 162 | O | 61.2 | 61.3 | Compra | 3.409.126 | 964 | LSE | |
| 05:02:07 | 61.42 | 4 | O | 61.2 | 61.3 | Compra | 3.408.964 | 963 | LSE | |
| 05:02:07 | 61.42 | 16 | O | 61.2 | 61.3 | Compra | 3.408.960 | 962 | LSE | |
| 05:02:07 | 61.42 | 18 | O | 61.2 | 61.3 | Compra | 3.408.944 | 961 | LSE | |
| 05:02:07 | 61.3 | 1 | O | 61.2 | 61.3 | Compra | 3.408.926 | 960 | LSE | |
| 05:02:07 | 61.42 | 648 | O | 61.2 | 61.3 | Compra | 3.408.925 | 959 | LSE | |
| 05:02:07 | 61.42 | 12 | O | 61.2 | 61.3 | Compra | 3.408.277 | 958 | LSE | |
| 05:02:07 | 61.42 | 1 | O | 61.2 | 61.3 | Compra | 3.408.265 | 957 | LSE | |
| 05:02:07 | 61.42 | 18 | O | 61.2 | 61.3 | Compra | 3.408.264 | 956 | LSE | |
| 05:02:07 | 61.3 | 9 | O | 61.2 | 61.3 | Compra | 3.408.246 | 955 | LSE | |
| 05:02:06 | 61.3 | 6 | O | 61.2 | 61.3 | Compra | 3.408.237 | 954 | LSE | |
| 05:02:06 | 61.42 | 2 | O | 61.2 | 61.3 | Compra | 3.408.231 | 953 | LSE | |
| 05:02:06 | 61.42 | 202 | O | 61.2 | 61.3 | Compra | 3.408.229 | 952 | LSE | |
| 05:02:06 | 61.42 | 1 | O | 61.2 | 61.3 | Compra | 3.408.027 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
