Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:03 | 61.04 | 6521 | AT | 61.02 | 61.04 | Compra | 30.569.889 | 5451 | LSE | |
| 09:56:00 | 61.02 | 4945 | O | 61.02 | 61.04 | Venda | 30.563.368 | 5450 | LSE | |
| 09:55:59 | 61.02 | 4943 | O | 61.02 | 61.04 | Venda | 30.558.423 | 5449 | LSE | |
| 09:55:58 | 61.02 | 5282 | O | 61.02 | 61.04 | Venda | 30.553.480 | 5448 | LSE | |
| 09:55:57 | 61.03 | 15000 | O | 61.02 | 61.04 | Venda | 30.548.198 | 5447 | LSE | |
| 09:55:57 | 61.03 | 10000 | O | 61.02 | 61.04 | Venda | 30.533.198 | 5446 | LSE | |
| 09:55:57 | 61.03 | 22500 | O | 61.02 | 61.04 | Venda | 30.523.198 | 5445 | LSE | |
| 09:55:57 | 61.03 | 40000 | O | 61.02 | 61.04 | 30.500.698 | 5444 | LSE | ||
| 09:55:57 | 61.03 | 10000 | O | 61.02 | 61.04 | Venda | 30.460.698 | 5443 | LSE | |
| 09:55:57 | 61.021 | 299951 | O | 61.02 | 61.04 | Venda | 30.450.698 | 5442 | LSE | |
| 09:55:57 | 61.027 | 68161 | O | 61.02 | 61.04 | Venda | 30.150.747 | 5441 | LSE | |
| 09:55:55 | 61.02 | 424 | O | 61.02 | 61.04 | Venda | 30.082.586 | 5440 | LSE | |
| 09:55:55 | 61.02 | 52 | O | 61.02 | 61.04 | Venda | 30.082.162 | 5439 | LSE | |
| 09:55:55 | 61.02 | 17421 | AT | 61.0 | 61.02 | Compra | 30.082.110 | 5438 | LSE | |
| 09:55:55 | 61.02 | 8600 | AT | 61.0 | 61.02 | Compra | 30.064.689 | 5437 | LSE | |
| 09:55:55 | 61.02 | 100 | AT | 61.02 | 61.04 | Venda | 30.056.089 | 5436 | LSE | |
| 09:55:55 | 61.02 | 12758 | AT | 61.02 | 61.06 | Venda | 30.055.989 | 5435 | LSE | |
| 09:55:55 | 61.02 | 7212 | AT | 61.02 | 61.06 | Venda | 30.043.231 | 5434 | LSE | |
| 09:55:55 | 61.02 | 6181 | AT | 61.02 | 61.06 | Venda | 30.036.019 | 5433 | LSE | |
| 09:55:55 | 61.02 | 4727 | AT | 61.02 | 61.06 | Venda | 30.029.838 | 5432 | LSE | |
| 09:55:55 | 61.02 | 9190 | AT | 61.02 | 61.06 | Venda | 30.025.111 | 5431 | LSE | |
| 09:55:55 | 61.02 | 17421 | AT | 61.02 | 61.06 | Venda | 30.015.921 | 5430 | LSE | |
| 09:55:55 | 61.02 | 7300 | AT | 61.02 | 61.06 | Venda | 29.998.500 | 5429 | LSE | |
| 09:55:55 | 61.02 | 10270 | AT | 61.02 | 61.06 | Venda | 29.991.200 | 5428 | LSE | |
| 09:55:55 | 61.04 | 17421 | AT | 61.04 | 61.06 | Venda | 29.980.930 | 5427 | LSE | |
| 09:55:55 | 61.04 | 1577 | AT | 61.04 | 61.06 | Venda | 29.963.509 | 5426 | LSE | |
| 09:55:55 | 61.04 | 3630 | AT | 61.04 | 61.06 | Venda | 29.961.932 | 5425 | LSE | |
| 09:55:47 | 61.04 | 628 | O | 61.04 | 61.06 | Venda | 29.958.302 | 5424 | LSE | |
| 09:55:37 | 61.05 | 15000 | O | 61.04 | 61.06 | 29.957.674 | 5423 | LSE | ||
| 09:55:31 | 61.05 | 40499 | O | 61.04 | 61.06 | 29.942.674 | 5422 | LSE | ||
| 09:55:29 | 61.06 | 4032 | AT | 61.04 | 61.06 | Compra | 29.902.175 | 5421 | LSE | |
| 09:55:27 | 61.04 | 6175 | AT | 61.04 | 61.06 | Venda | 29.898.143 | 5420 | LSE | |
| 09:55:24 | 61.033 | 1000 | O | 61.04 | 61.06 | Venda | 29.891.968 | 5419 | LSE | |
| 09:55:23 | 61.04 | 4390 | AT | 61.04 | 61.06 | Venda | 29.890.968 | 5418 | LSE | |
| 09:55:23 | 61.04 | 1744 | AT | 61.04 | 61.06 | Venda | 29.886.578 | 5417 | LSE | |
| 09:55:23 | 61.04 | 1285 | AT | 61.04 | 61.06 | Venda | 29.884.834 | 5416 | LSE | |
| 09:55:23 | 61.04 | 11559 | AT | 61.04 | 61.06 | Venda | 29.883.549 | 5415 | LSE | |
| 09:55:23 | 61.04 | 5856 | AT | 61.04 | 61.06 | Venda | 29.871.990 | 5414 | LSE | |
| 09:55:23 | 61.04 | 11565 | AT | 61.04 | 61.06 | Venda | 29.866.134 | 5413 | LSE | |
| 09:55:23 | 61.02 | 7535 | O | 61.02 | 61.06 | Venda | 29.854.569 | 5412 | LSE | |
| 09:55:22 | 61.02 | 4744 | O | 61.02 | 61.06 | Venda | 29.847.034 | 5411 | LSE | |
| 09:55:22 | 61.02 | 30563 | O | 61.02 | 61.06 | Venda | 29.842.290 | 5410 | LSE | |
| 09:55:22 | 61.02 | 4755 | O | 61.02 | 61.06 | Venda | 29.811.727 | 5409 | LSE | |
| 09:55:22 | 61.02 | 5705 | O | 61.02 | 61.06 | Venda | 29.806.972 | 5408 | LSE | |
| 09:55:21 | 61.02 | 20599 | O | 61.02 | 61.06 | Venda | 29.801.267 | 5407 | LSE | |
| 09:55:20 | 61.04 | 6104 | O | 61.02 | 61.06 | 29.780.668 | 5406 | LSE | ||
| 09:55:20 | 61.02 | 7389 | O | 61.02 | 61.06 | Venda | 29.774.564 | 5405 | LSE | |
| 09:55:20 | 61.04 | 486 | AT | 61.04 | 61.06 | Venda | 29.767.175 | 5404 | LSE | |
| 09:55:18 | 61.06 | 3 | O | 61.02 | 61.06 | Compra | 29.766.689 | 5403 | LSE | |
| 09:55:17 | 61.06 | 9454 | AT | 61.06 | 61.08 | Venda | 29.766.686 | 5402 | LSE | |
| 09:55:17 | 61.06 | 5646 | AT | 61.06 | 61.08 | Venda | 29.757.232 | 5401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
